Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0469 | 1.0469 | 0.9 | 18:59:54 |
| GBPUSD |
|
1.2693 | 1.2694 | 1.3 | 18:59:54 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 18:59:54 |
| USDCHF |
|
0.8937 | 0.8938 | 1.4 | 18:59:54 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 18:59:54 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.8 | 18:59:54 |
| USDCAD |
|
1.4336 | 1.4338 | 1.9 | 18:59:54 |
| EURGBP |
|
0.8247 | 0.8248 | 1.5 | 18:59:54 |
| EURJPY |
|
161.22 | 161.24 | 2.0 | 18:59:54 |
| EURCHF |
|
0.9355 | 0.9358 | 2.3 | 18:59:54 |
| EURAUD |
|
1.6613 | 1.6616 | 2.4 | 18:59:54 |
| EURNZD |
|
1.8308 | 1.8311 | 3.0 | 18:59:54 |
| EURCAD |
|
1.5007 | 1.5009 | 2.3 | 18:59:54 |
| GBPJPY |
|
195.47 | 195.50 | 2.3 | 18:59:54 |
| GBPCHF |
|
1.1344 | 1.1345 | 1.6 | 18:59:54 |
| GBPAUD |
|
2.0144 | 2.0146 | 2.6 | 18:59:54 |
| GBPNZD |
|
2.2200 | 2.2202 | 2.6 | 18:59:54 |
| GBPCAD |
|
1.8196 | 1.8198 | 2.0 | 18:59:54 |
| CHFJPY |
|
172.30 | 172.33 | 2.5 | 18:59:54 |
| AUDJPY |
|
97.03 | 97.05 | 2.1 | 18:59:54 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 18:59:54 |
| AUDNZD |
|
1.1019 | 1.1022 | 2.4 | 18:59:54 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.5 | 18:59:54 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 18:59:54 |
| NZDCHF |
|
0.5109 | 0.5111 | 1.6 | 18:59:54 |
| NZDCAD |
|
0.8196 | 0.8198 | 2.9 | 18:59:54 |
| CADJPY |
|
107.41 | 107.44 | 2.6 | 18:59:54 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 18:59:54 |
| XAGUSD |
|
30.13 | 30.16 | 3.0 | 18:59:54 |
| XAUUSD |
|
2,634.8 | 2,635.1 | 3.0 | 18:59:54 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:59:54 |
| XTIUSD |
|
70.5 | 70.7 | 1.1 | 18:59:54 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:59:54 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 18:59:54 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 18:59:54 |
| FRA40 |
|
7,396 | 7,401 | 4.3 | 18:59:54 |
| GER40 |
|
20,276 | 20,280 | 3.9 | 18:59:54 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 18:59:54 |
| US30 |
|
43,798 | 43,804 | 5.3 | 18:59:54 |
| NAS100 |
|
22,088 | 22,091 | 3.2 | 18:59:54 |
| NVDA.Daily |
|
135.1 | 135.3 | 1.7 | 18:59:54 |
| TSLA.Daily |
|
484.6 | 485.0 | 3.9 | 18:59:54 |
| US30.Daily |
|
43,799 | 43,804 | 5.1 | 18:59:54 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:59:54 |
| LTCUSD.Daily |
|
115.9 | 116.2 | 3.5 | 18:59:54 |
| NAS100.Daily |
|
22,088 | 22,091 | 2.5 | 18:59:54 |
| SOLUSD.Daily |
|
216.1 | 216.3 | 2.6 | 18:59:54 |
| SPX500.Daily |
|
6,090 | 6,091 | 1.6 | 18:59:54 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:59:54 |
| SPX500 |
|
6,090 | 6,091 | 1.8 | 18:59:54 |
| BTCUSD.Daily |
|
104,147 | 104,166 | 1.9 | 18:59:54 |
| ETHUSD.Daily |
|
3,871 | 3,872 | 1.4 | 18:59:54 |
| XRPUSD.Daily |
|
2.4623 | 2.4634 | 11.4 | 18:59:54 |
| ADAUSD |
|
1.024 | 1.027 | 3.3 | 18:59:54 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:59:54 |
| BCHUSD |
|
518 | 520 | 0.2 | 18:59:54 |
| BNBUSD |
|
715.5 | 716.8 | 12.7 | 18:59:54 |
| BTCUSD |
|
104,146 | 104,168 | 2.2 | 18:59:54 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 18:59:54 |
| ETCUSD |
|
31.59 | 31.65 | 6.7 | 18:59:54 |
| ETHUSD |
|
3,871 | 3,872 | 1.7 | 18:59:54 |
| EURMXN |
|
21.108 | 21.113 | 5.1 | 18:59:54 |
| EURZAR |
|
18.9395 | 18.9465 | 70.0 | 18:59:54 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:59:54 |
| FTMUSD |
|
1.211 | 1.219 | 8.8 | 18:59:54 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:59:54 |
| GBPMXN |
|
25.592 | 25.601 | 9.8 | 18:59:54 |
| GBPZAR |
|
22.9634 | 22.9724 | 90.0 | 18:59:54 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:59:54 |
| ICPUSD |
|
11.84 | 12.01 | 16.3 | 18:59:54 |
| JPN225 |
|
39,376 | 39,406 | 3.0 | 18:59:54 |
| LRCUSD |
|
0.228 | 0.240 | 12.9 | 18:59:54 |
| LTCUSD |
|
115.9 | 116.2 | 3.8 | 18:59:54 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 18:59:54 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 18:59:54 |
| UNIUSD |
|
15.58 | 15.63 | 5.4 | 18:59:54 |
| USDMXN |
|
20.162 | 20.167 | 4.8 | 18:59:54 |
| USDZAR |
|
18.0902 | 18.0972 | 70.8 | 18:59:54 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:59:54 |
| XRPUSD |
|
2.4616 | 2.4644 | 28.6 | 18:59:54 |
| ZARJPY |
|
8.50 | 8.53 | 2.5 | 18:59:54 |
| ZECUSD |
|
53.8 | 54.2 | 3.5 | 18:59:54 |
| AAVEUSD |
|
367.0 | 367.7 | 7.0 | 18:59:54 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:59:54 |
| ATOMUSD |
|
8.29 | 8.39 | 9.1 | 18:59:54 |
| AVAXUSD |
|
46.26 | 46.47 | 20.7 | 18:59:54 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:59:54 |
| DOGEUSD |
|
0.3845 | 0.3850 | 5.1 | 18:59:54 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:59:54 |
| LINKUSD |
|
27.36 | 27.44 | 8.0 | 18:59:54 |
| MANAUSD |
|
0.557 | 0.573 | 15.7 | 18:59:54 |
| NEARUSD |
|
6.10 | 6.21 | 10.3 | 18:59:54 |
| ESP35 |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).