Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 15:17:18 |
| GBPUSD |
|
1.2948 | 1.2949 | 1.3 | 15:17:18 |
| USDJPY |
|
149.40 | 149.42 | 2.0 | 15:17:18 |
| USDCHF |
|
0.8813 | 0.8815 | 1.5 | 15:17:18 |
| AUDUSD |
|
0.6243 | 0.6244 | 1.3 | 15:17:18 |
| NZDUSD |
|
0.5680 | 0.5681 | 1.9 | 15:17:18 |
| USDCAD |
|
1.4362 | 1.4364 | 1.9 | 15:17:18 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 15:17:18 |
| EURJPY |
|
161.60 | 161.62 | 2.2 | 15:17:18 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 15:17:18 |
| EURAUD |
|
1.7324 | 1.7326 | 2.6 | 15:17:18 |
| EURNZD |
|
1.9040 | 1.9043 | 3.1 | 15:17:18 |
| EURCAD |
|
1.5534 | 1.5536 | 2.4 | 15:17:18 |
| GBPJPY |
|
193.46 | 193.48 | 2.0 | 15:17:18 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.8 | 15:17:18 |
| GBPAUD |
|
2.0738 | 2.0741 | 2.6 | 15:17:18 |
| GBPNZD |
|
2.2794 | 2.2796 | 2.7 | 15:17:18 |
| GBPCAD |
|
1.8596 | 1.8598 | 2.1 | 15:17:18 |
| CHFJPY |
|
169.50 | 169.53 | 2.5 | 15:17:18 |
| AUDJPY |
|
93.27 | 93.30 | 2.1 | 15:17:18 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 15:17:18 |
| AUDNZD |
|
1.0990 | 1.0992 | 2.3 | 15:17:18 |
| AUDCAD |
|
0.8966 | 0.8968 | 2.5 | 15:17:18 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 15:17:18 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 15:17:18 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.2 | 15:17:18 |
| CADJPY |
|
104.02 | 104.05 | 2.6 | 15:17:18 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 15:17:18 |
| XAGUSD |
|
34.12 | 34.15 | 3.1 | 15:17:18 |
| XAUUSD |
|
3,121.8 | 3,122.1 | 2.6 | 15:17:18 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 15:17:18 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 15:17:18 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 15:17:18 |
| AUS200 |
|
7,815 | 7,821 | 6.3 | 15:17:18 |
| UK100 |
|
8,534 | 8,537 | 3.0 | 15:17:18 |
| FRA40 |
|
7,756 | 7,761 | 5.3 | 15:17:18 |
| GER40 |
|
22,009 | 22,015 | 5.9 | 15:17:18 |
| ESP35 |
|
13,040 | 13,060 | 20.0 | 15:17:18 |
| EUSTX50 |
|
5,232 | 5,237 | 4.9 | 15:17:18 |
| US30 |
|
41,274 | 41,280 | 5.8 | 15:17:18 |
| NAS100 |
|
18,980 | 18,983 | 2.8 | 15:17:18 |
| US30.Daily |
|
41,274 | 41,280 | 5.6 | 15:17:18 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 15:17:18 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 15:17:18 |
| NAS100.Daily |
|
18,980 | 18,983 | 2.4 | 15:17:18 |
| SOLUSD.Daily |
|
123.7 | 123.9 | 2.6 | 15:17:18 |
| SPX500.Daily |
|
5,521 | 5,522 | 1.5 | 15:17:18 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 15:17:18 |
| SPX500 |
|
5,520 | 5,522 | 1.7 | 15:17:18 |
| BTCUSD.Daily |
|
81,946 | 81,970 | 2.4 | 15:17:18 |
| ETHUSD.Daily |
|
1,811 | 1,813 | 1.8 | 15:17:18 |
| XRPUSD.Daily |
|
2.0718 | 2.0737 | 18.3 | 15:17:18 |
| ADAUSD |
|
0.640 | 0.643 | 3.5 | 15:17:18 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 15:17:18 |
| BCHUSD |
|
296 | 299 | 0.2 | 15:17:18 |
| BNBUSD |
|
594.0 | 595.6 | 16.0 | 15:17:18 |
| BTCUSD |
|
81,945 | 81,971 | 2.6 | 15:17:18 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:17:18 |
| ETCUSD |
|
16.50 | 16.56 | 6.3 | 15:17:18 |
| ETHUSD |
|
1,811 | 1,813 | 1.9 | 15:17:18 |
| EURMXN |
|
22.057 | 22.061 | 4.1 | 15:17:18 |
| EURZAR |
|
19.8868 | 19.8938 | 70.0 | 15:17:18 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 15:17:18 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:17:18 |
| GBPMXN |
|
26.401 | 26.412 | 10.4 | 15:17:18 |
| GBPZAR |
|
23.8067 | 23.8157 | 90.0 | 15:17:18 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 15:17:18 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 15:17:18 |
| JPN225 |
|
35,562 | 35,603 | 4.1 | 15:17:18 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:17:18 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 15:17:18 |
| SOLUSD |
|
123.6 | 124.0 | 3.5 | 15:17:18 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 15:17:18 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 15:17:18 |
| USDMXN |
|
20.390 | 20.396 | 6.1 | 15:17:18 |
| USDZAR |
|
18.3851 | 18.3928 | 77.2 | 15:17:18 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 15:17:18 |
| XRPUSD |
|
2.0718 | 2.0737 | 18.5 | 15:17:18 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 15:17:18 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 15:17:18 |
| AAVEUSD |
|
154.9 | 155.6 | 7.0 | 15:17:18 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 15:17:18 |
| ATOMUSD |
|
4.22 | 4.31 | 8.5 | 15:17:18 |
| AVAXUSD |
|
18.44 | 18.65 | 20.6 | 15:17:18 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 15:17:18 |
| DOGEUSD |
|
0.1627 | 0.1631 | 4.3 | 15:17:18 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 15:17:18 |
| LINKUSD |
|
13.13 | 13.21 | 8.0 | 15:17:18 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 15:17:18 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 15:17:18 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).