Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0813 | 0.8 | 15:26:29 |
| GBPUSD |
|
1.2945 | 1.2946 | 1.3 | 15:26:29 |
| USDJPY |
|
149.54 | 149.56 | 2.0 | 15:26:29 |
| USDCHF |
|
0.8816 | 0.8817 | 1.5 | 15:26:29 |
| AUDUSD |
|
0.6243 | 0.6244 | 1.4 | 15:26:29 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 15:26:29 |
| USDCAD |
|
1.4365 | 1.4367 | 1.9 | 15:26:29 |
| EURGBP |
|
0.8352 | 0.8354 | 1.7 | 15:26:29 |
| EURJPY |
|
161.69 | 161.71 | 2.1 | 15:26:29 |
| EURCHF |
|
0.9532 | 0.9534 | 2.0 | 15:26:29 |
| EURAUD |
|
1.7318 | 1.7321 | 2.6 | 15:26:29 |
| EURNZD |
|
1.9037 | 1.9040 | 3.3 | 15:26:29 |
| EURCAD |
|
1.5532 | 1.5534 | 2.6 | 15:26:29 |
| GBPJPY |
|
193.58 | 193.60 | 1.9 | 15:26:29 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.8 | 15:26:29 |
| GBPAUD |
|
2.0734 | 2.0736 | 2.6 | 15:26:29 |
| GBPNZD |
|
2.2792 | 2.2794 | 2.7 | 15:26:29 |
| GBPCAD |
|
1.8595 | 1.8597 | 2.2 | 15:26:29 |
| CHFJPY |
|
169.61 | 169.64 | 2.5 | 15:26:29 |
| AUDJPY |
|
93.35 | 93.38 | 2.1 | 15:26:29 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 15:26:29 |
| AUDNZD |
|
1.0991 | 1.0994 | 2.3 | 15:26:29 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 15:26:29 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 15:26:29 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 15:26:29 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.3 | 15:26:29 |
| CADJPY |
|
104.09 | 104.12 | 2.6 | 15:26:29 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 15:26:29 |
| XAGUSD |
|
34.16 | 34.19 | 3.2 | 15:26:29 |
| XAUUSD |
|
3,122.7 | 3,123.0 | 2.6 | 15:26:29 |
| XBRUSD |
|
72.7 | 72.8 | 0.9 | 15:26:29 |
| XTIUSD |
|
69.2 | 69.3 | 1.0 | 15:26:29 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 0.9 | 15:26:29 |
| AUS200 |
|
7,820 | 7,826 | 6.3 | 15:26:29 |
| UK100 |
|
8,543 | 8,546 | 3.0 | 15:26:29 |
| FRA40 |
|
7,766 | 7,772 | 5.3 | 15:26:29 |
| GER40 |
|
22,051 | 22,055 | 4.7 | 15:26:29 |
| ESP35 |
|
13,062 | 13,082 | 20.0 | 15:26:29 |
| EUSTX50 |
|
5,241 | 5,245 | 3.9 | 15:26:29 |
| US30 |
|
41,308 | 41,314 | 5.8 | 15:26:29 |
| NAS100 |
|
19,006 | 19,008 | 2.8 | 15:26:29 |
| US30.Daily |
|
41,308 | 41,314 | 5.6 | 15:26:29 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 15:26:29 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 15:26:29 |
| NAS100.Daily |
|
19,006 | 19,008 | 2.6 | 15:26:29 |
| SOLUSD.Daily |
|
124.0 | 124.3 | 2.6 | 15:26:29 |
| SPX500.Daily |
|
5,526 | 5,528 | 1.5 | 15:26:29 |
| XBRUSD.Daily |
|
72.7 | 72.7 | 0.8 | 15:26:29 |
| SPX500 |
|
5,526 | 5,528 | 1.7 | 15:26:29 |
| BTCUSD.Daily |
|
82,106 | 82,130 | 2.4 | 15:26:29 |
| ETHUSD.Daily |
|
1,818 | 1,820 | 1.8 | 15:26:29 |
| XRPUSD.Daily |
|
2.0806 | 2.0825 | 18.3 | 15:26:29 |
| ADAUSD |
|
0.643 | 0.647 | 3.5 | 15:26:29 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:26:29 |
| BCHUSD |
|
298 | 300 | 0.2 | 15:26:29 |
| BNBUSD |
|
595.1 | 596.7 | 16.0 | 15:26:29 |
| BTCUSD |
|
82,105 | 82,131 | 2.6 | 15:26:29 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 15:26:29 |
| ETCUSD |
|
16.56 | 16.62 | 6.4 | 15:26:29 |
| ETHUSD |
|
1,818 | 1,820 | 2.0 | 15:26:29 |
| EURMXN |
|
22.039 | 22.043 | 4.1 | 15:26:29 |
| EURZAR |
|
19.8654 | 19.8724 | 70.0 | 15:26:29 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:26:29 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:26:29 |
| GBPMXN |
|
26.383 | 26.392 | 9.3 | 15:26:29 |
| GBPZAR |
|
23.7826 | 23.7916 | 90.0 | 15:26:29 |
| GRTUSD |
|
0.085 | 0.089 | 3.6 | 15:26:29 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 15:26:29 |
| JPN225 |
|
35,617 | 35,658 | 4.1 | 15:26:29 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:26:29 |
| LTCUSD |
|
82.0 | 82.3 | 3.8 | 15:26:29 |
| SOLUSD |
|
124.0 | 124.3 | 3.5 | 15:26:29 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 15:26:29 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 15:26:29 |
| USDMXN |
|
20.381 | 20.387 | 6.1 | 15:26:29 |
| USDZAR |
|
18.3719 | 18.3784 | 65.0 | 15:26:29 |
| XNGUSD |
|
4.21 | 4.24 | 3.7 | 15:26:29 |
| XRPUSD |
|
2.0806 | 2.0825 | 18.5 | 15:26:29 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 15:26:29 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 15:26:29 |
| AAVEUSD |
|
156.0 | 156.7 | 7.0 | 15:26:29 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 15:26:29 |
| ATOMUSD |
|
4.24 | 4.33 | 8.5 | 15:26:29 |
| AVAXUSD |
|
18.52 | 18.73 | 20.6 | 15:26:29 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 15:26:29 |
| DOGEUSD |
|
0.1633 | 0.1637 | 4.3 | 15:26:29 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:26:29 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 15:26:29 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 15:26:29 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 15:26:29 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).