Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 15:22:19 |
| GBPUSD |
|
1.2949 | 1.2950 | 1.3 | 15:22:19 |
| USDJPY |
|
149.46 | 149.48 | 2.0 | 15:22:19 |
| USDCHF |
|
0.8813 | 0.8814 | 1.5 | 15:22:19 |
| AUDUSD |
|
0.6244 | 0.6246 | 1.4 | 15:22:19 |
| NZDUSD |
|
0.5681 | 0.5683 | 1.9 | 15:22:19 |
| USDCAD |
|
1.4360 | 1.4362 | 1.9 | 15:22:19 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 15:22:19 |
| EURJPY |
|
161.68 | 161.70 | 2.1 | 15:22:19 |
| EURCHF |
|
0.9533 | 0.9536 | 2.2 | 15:22:19 |
| EURAUD |
|
1.7321 | 1.7324 | 2.6 | 15:22:19 |
| EURNZD |
|
1.9039 | 1.9043 | 3.4 | 15:22:19 |
| EURCAD |
|
1.5533 | 1.5536 | 2.4 | 15:22:19 |
| GBPJPY |
|
193.54 | 193.56 | 2.0 | 15:22:19 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.8 | 15:22:19 |
| GBPAUD |
|
2.0734 | 2.0737 | 2.6 | 15:22:19 |
| GBPNZD |
|
2.2791 | 2.2794 | 2.7 | 15:22:19 |
| GBPCAD |
|
1.8594 | 1.8596 | 2.1 | 15:22:19 |
| CHFJPY |
|
169.58 | 169.60 | 2.3 | 15:22:19 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 15:22:19 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 15:22:19 |
| AUDNZD |
|
1.0991 | 1.0993 | 2.4 | 15:22:19 |
| AUDCAD |
|
0.8967 | 0.8969 | 2.7 | 15:22:19 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 15:22:19 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 15:22:19 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.3 | 15:22:19 |
| CADJPY |
|
104.08 | 104.10 | 2.6 | 15:22:19 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 15:22:19 |
| XAGUSD |
|
34.18 | 34.21 | 3.2 | 15:22:19 |
| XAUUSD |
|
3,123.7 | 3,123.9 | 2.6 | 15:22:19 |
| XBRUSD |
|
72.7 | 72.8 | 0.9 | 15:22:19 |
| XTIUSD |
|
69.2 | 69.3 | 1.1 | 15:22:19 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.0 | 15:22:19 |
| AUS200 |
|
7,815 | 7,821 | 6.3 | 15:22:19 |
| UK100 |
|
8,540 | 8,543 | 3.0 | 15:22:19 |
| FRA40 |
|
7,763 | 7,769 | 5.3 | 15:22:19 |
| GER40 |
|
22,037 | 22,041 | 3.9 | 15:22:19 |
| ESP35 |
|
13,060 | 13,080 | 20.0 | 15:22:19 |
| EUSTX50 |
|
5,239 | 5,243 | 3.9 | 15:22:19 |
| US30 |
|
41,270 | 41,276 | 5.8 | 15:22:19 |
| NAS100 |
|
18,979 | 18,982 | 2.8 | 15:22:19 |
| US30.Daily |
|
41,270 | 41,276 | 5.6 | 15:22:19 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 15:22:19 |
| LTCUSD.Daily |
|
81.9 | 82.2 | 3.5 | 15:22:19 |
| NAS100.Daily |
|
18,979 | 18,982 | 2.6 | 15:22:19 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 15:22:19 |
| SPX500.Daily |
|
5,520 | 5,522 | 1.5 | 15:22:19 |
| XBRUSD.Daily |
|
72.7 | 72.8 | 0.8 | 15:22:19 |
| SPX500 |
|
5,520 | 5,522 | 1.7 | 15:22:19 |
| BTCUSD.Daily |
|
82,033 | 82,057 | 2.4 | 15:22:19 |
| ETHUSD.Daily |
|
1,813 | 1,814 | 1.8 | 15:22:19 |
| XRPUSD.Daily |
|
2.0764 | 2.0783 | 18.3 | 15:22:19 |
| ADAUSD |
|
0.642 | 0.645 | 3.5 | 15:22:19 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 15:22:19 |
| BCHUSD |
|
297 | 299 | 0.2 | 15:22:19 |
| BNBUSD |
|
594.6 | 596.2 | 16.0 | 15:22:19 |
| BTCUSD |
|
82,032 | 82,058 | 2.6 | 15:22:19 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 15:22:19 |
| ETCUSD |
|
16.52 | 16.58 | 6.3 | 15:22:19 |
| ETHUSD |
|
1,812 | 1,815 | 2.0 | 15:22:19 |
| EURMXN |
|
22.054 | 22.058 | 4.4 | 15:22:19 |
| EURZAR |
|
19.8737 | 19.8807 | 70.0 | 15:22:19 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 15:22:19 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:22:19 |
| GBPMXN |
|
26.397 | 26.407 | 10.2 | 15:22:19 |
| GBPZAR |
|
23.7892 | 23.7982 | 90.0 | 15:22:19 |
| GRTUSD |
|
0.085 | 0.089 | 3.7 | 15:22:19 |
| ICPUSD |
|
5.10 | 5.27 | 16.3 | 15:22:19 |
| JPN225 |
|
35,582 | 35,622 | 4.0 | 15:22:19 |
| LRCUSD |
|
0.091 | 0.104 | 13.3 | 15:22:19 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 15:22:19 |
| SOLUSD |
|
123.9 | 124.2 | 3.5 | 15:22:19 |
| TRXUSD |
|
0.2332 | 0.2335 | 2.7 | 15:22:19 |
| UNIUSD |
|
5.84 | 5.90 | 5.4 | 15:22:19 |
| USDMXN |
|
20.385 | 20.391 | 6.1 | 15:22:19 |
| USDZAR |
|
18.3709 | 18.3774 | 65.0 | 15:22:19 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 15:22:19 |
| XRPUSD |
|
2.0764 | 2.0783 | 18.5 | 15:22:19 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:22:19 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 15:22:19 |
| AAVEUSD |
|
155.4 | 156.1 | 7.0 | 15:22:19 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 15:22:19 |
| ATOMUSD |
|
4.23 | 4.31 | 8.5 | 15:22:19 |
| AVAXUSD |
|
18.47 | 18.66 | 19.0 | 15:22:19 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 15:22:19 |
| DOGEUSD |
|
0.1630 | 0.1634 | 4.3 | 15:22:19 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 15:22:19 |
| LINKUSD |
|
13.15 | 13.23 | 8.0 | 15:22:19 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 15:22:19 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 15:22:19 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).