Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 15:23:05 |
| GBPUSD |
|
1.2948 | 1.2949 | 1.3 | 15:23:05 |
| USDJPY |
|
149.48 | 149.50 | 2.0 | 15:23:05 |
| USDCHF |
|
0.8814 | 0.8816 | 1.5 | 15:23:05 |
| AUDUSD |
|
0.6245 | 0.6246 | 1.4 | 15:23:05 |
| NZDUSD |
|
0.5681 | 0.5683 | 1.9 | 15:23:05 |
| USDCAD |
|
1.4360 | 1.4362 | 1.9 | 15:23:05 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 15:23:05 |
| EURJPY |
|
161.68 | 161.70 | 2.1 | 15:23:05 |
| EURCHF |
|
0.9534 | 0.9536 | 2.0 | 15:23:05 |
| EURAUD |
|
1.7318 | 1.7320 | 2.6 | 15:23:05 |
| EURNZD |
|
1.9035 | 1.9038 | 3.3 | 15:23:05 |
| EURCAD |
|
1.5531 | 1.5534 | 2.4 | 15:23:05 |
| GBPJPY |
|
193.55 | 193.57 | 2.0 | 15:23:05 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.7 | 15:23:05 |
| GBPAUD |
|
2.0732 | 2.0735 | 2.6 | 15:23:05 |
| GBPNZD |
|
2.2788 | 2.2791 | 2.6 | 15:23:05 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.1 | 15:23:05 |
| CHFJPY |
|
169.57 | 169.59 | 2.5 | 15:23:05 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 15:23:05 |
| AUDCHF |
|
0.5504 | 0.5506 | 1.5 | 15:23:05 |
| AUDNZD |
|
1.0991 | 1.0993 | 2.2 | 15:23:05 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 15:23:05 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 15:23:05 |
| NZDCHF |
|
0.5008 | 0.5009 | 1.6 | 15:23:05 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.2 | 15:23:05 |
| CADJPY |
|
104.09 | 104.11 | 2.6 | 15:23:05 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 15:23:05 |
| XAGUSD |
|
34.17 | 34.20 | 3.1 | 15:23:05 |
| XAUUSD |
|
3,123.1 | 3,123.3 | 2.6 | 15:23:05 |
| XBRUSD |
|
72.7 | 72.8 | 0.9 | 15:23:05 |
| XTIUSD |
|
69.2 | 69.3 | 1.0 | 15:23:05 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 0.9 | 15:23:05 |
| AUS200 |
|
7,815 | 7,821 | 6.3 | 15:23:05 |
| UK100 |
|
8,539 | 8,542 | 3.0 | 15:23:05 |
| FRA40 |
|
7,762 | 7,767 | 5.3 | 15:23:05 |
| GER40 |
|
22,032 | 22,036 | 3.9 | 15:23:05 |
| ESP35 |
|
13,055 | 13,076 | 20.5 | 15:23:05 |
| EUSTX50 |
|
5,238 | 5,242 | 3.9 | 15:23:05 |
| US30 |
|
41,276 | 41,282 | 5.8 | 15:23:05 |
| NAS100 |
|
18,983 | 18,986 | 2.8 | 15:23:05 |
| US30.Daily |
|
41,276 | 41,282 | 5.6 | 15:23:05 |
| BCHUSD.Daily |
|
297 | 300 | 0.2 | 15:23:05 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 15:23:05 |
| NAS100.Daily |
|
18,983 | 18,986 | 2.5 | 15:23:05 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 15:23:05 |
| SPX500.Daily |
|
5,521 | 5,523 | 1.5 | 15:23:05 |
| XBRUSD.Daily |
|
72.7 | 72.8 | 0.8 | 15:23:05 |
| SPX500 |
|
5,521 | 5,523 | 1.7 | 15:23:05 |
| BTCUSD.Daily |
|
82,060 | 82,084 | 2.4 | 15:23:05 |
| ETHUSD.Daily |
|
1,814 | 1,815 | 1.9 | 15:23:05 |
| XRPUSD.Daily |
|
2.0789 | 2.0808 | 18.3 | 15:23:05 |
| ADAUSD |
|
0.642 | 0.646 | 3.5 | 15:23:05 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:23:05 |
| BCHUSD |
|
297 | 300 | 0.2 | 15:23:05 |
| BNBUSD |
|
594.6 | 596.2 | 16.0 | 15:23:05 |
| BTCUSD |
|
82,059 | 82,085 | 2.6 | 15:23:05 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 15:23:05 |
| ETCUSD |
|
16.53 | 16.60 | 6.3 | 15:23:05 |
| ETHUSD |
|
1,813 | 1,816 | 2.0 | 15:23:05 |
| EURMXN |
|
22.050 | 22.054 | 4.1 | 15:23:05 |
| EURZAR |
|
19.8714 | 19.8784 | 70.0 | 15:23:05 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:23:05 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:23:05 |
| GBPMXN |
|
26.394 | 26.404 | 9.5 | 15:23:05 |
| GBPZAR |
|
23.7884 | 23.7974 | 90.0 | 15:23:05 |
| GRTUSD |
|
0.085 | 0.089 | 3.6 | 15:23:05 |
| ICPUSD |
|
5.11 | 5.27 | 16.4 | 15:23:05 |
| JPN225 |
|
35,584 | 35,624 | 4.0 | 15:23:05 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:23:05 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 15:23:05 |
| SOLUSD |
|
123.9 | 124.2 | 3.5 | 15:23:05 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 15:23:05 |
| UNIUSD |
|
5.85 | 5.90 | 5.4 | 15:23:05 |
| USDMXN |
|
20.385 | 20.391 | 6.1 | 15:23:05 |
| USDZAR |
|
18.3722 | 18.3787 | 65.0 | 15:23:05 |
| XNGUSD |
|
4.22 | 4.25 | 3.7 | 15:23:05 |
| XRPUSD |
|
2.0789 | 2.0808 | 18.5 | 15:23:05 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:23:05 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 15:23:05 |
| AAVEUSD |
|
155.6 | 156.3 | 7.0 | 15:23:05 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 15:23:05 |
| ATOMUSD |
|
4.23 | 4.32 | 8.5 | 15:23:05 |
| AVAXUSD |
|
18.48 | 18.67 | 19.0 | 15:23:05 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 15:23:05 |
| DOGEUSD |
|
0.1632 | 0.1636 | 4.3 | 15:23:05 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:23:05 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 15:23:05 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 15:23:05 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 15:23:05 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).