Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 15:10:22 |
| GBPUSD |
|
1.2945 | 1.2947 | 1.3 | 15:10:22 |
| USDJPY |
|
149.42 | 149.44 | 2.0 | 15:10:22 |
| USDCHF |
|
0.8812 | 0.8814 | 1.5 | 15:10:22 |
| AUDUSD |
|
0.6244 | 0.6246 | 1.4 | 15:10:22 |
| NZDUSD |
|
0.5681 | 0.5682 | 1.9 | 15:10:22 |
| USDCAD |
|
1.4363 | 1.4364 | 1.9 | 15:10:22 |
| EURGBP |
|
0.8354 | 0.8355 | 1.7 | 15:10:22 |
| EURJPY |
|
161.60 | 161.63 | 2.2 | 15:10:22 |
| EURCHF |
|
0.9530 | 0.9533 | 2.2 | 15:10:22 |
| EURAUD |
|
1.7318 | 1.7321 | 2.6 | 15:10:22 |
| EURNZD |
|
1.9035 | 1.9038 | 3.5 | 15:10:22 |
| EURCAD |
|
1.5533 | 1.5535 | 2.5 | 15:10:22 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 15:10:22 |
| GBPCHF |
|
1.1408 | 1.1410 | 2.1 | 15:10:22 |
| GBPAUD |
|
2.0730 | 2.0732 | 2.4 | 15:10:22 |
| GBPNZD |
|
2.2785 | 2.2788 | 2.9 | 15:10:22 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.2 | 15:10:22 |
| CHFJPY |
|
169.54 | 169.57 | 2.5 | 15:10:22 |
| AUDJPY |
|
93.30 | 93.32 | 2.0 | 15:10:22 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 15:10:22 |
| AUDNZD |
|
1.0990 | 1.0993 | 2.3 | 15:10:22 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 15:10:22 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 15:10:22 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 15:10:22 |
| NZDCAD |
|
0.8159 | 0.8162 | 3.3 | 15:10:22 |
| CADJPY |
|
104.02 | 104.05 | 2.6 | 15:10:22 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 15:10:22 |
| XAGUSD |
|
34.10 | 34.13 | 3.2 | 15:10:22 |
| XAUUSD |
|
3,121.7 | 3,122.0 | 2.6 | 15:10:22 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 15:10:22 |
| XTIUSD |
|
69.3 | 69.4 | 1.0 | 15:10:22 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 0.9 | 15:10:22 |
| AUS200 |
|
7,820 | 7,826 | 6.3 | 15:10:22 |
| UK100 |
|
8,541 | 8,544 | 3.0 | 15:10:22 |
| FRA40 |
|
7,769 | 7,774 | 5.3 | 15:10:22 |
| GER40 |
|
22,064 | 22,068 | 3.9 | 15:10:22 |
| ESP35 |
|
13,060 | 13,080 | 20.0 | 15:10:22 |
| EUSTX50 |
|
5,244 | 5,248 | 3.9 | 15:10:22 |
| US30 |
|
41,306 | 41,312 | 5.8 | 15:10:22 |
| NAS100 |
|
18,999 | 19,002 | 2.9 | 15:10:22 |
| US30.Daily |
|
41,306 | 41,312 | 5.6 | 15:10:22 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 15:10:22 |
| LTCUSD.Daily |
|
81.8 | 82.1 | 3.5 | 15:10:22 |
| NAS100.Daily |
|
18,999 | 19,002 | 2.7 | 15:10:22 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 15:10:22 |
| SPX500.Daily |
|
5,525 | 5,527 | 1.5 | 15:10:22 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 15:10:22 |
| SPX500 |
|
5,525 | 5,527 | 1.7 | 15:10:22 |
| BTCUSD.Daily |
|
82,118 | 82,142 | 2.4 | 15:10:22 |
| ETHUSD.Daily |
|
1,814 | 1,816 | 1.9 | 15:10:22 |
| XRPUSD.Daily |
|
2.0795 | 2.0814 | 18.3 | 15:10:22 |
| ADAUSD |
|
0.642 | 0.645 | 3.5 | 15:10:22 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:10:22 |
| BCHUSD |
|
297 | 299 | 0.2 | 15:10:22 |
| BNBUSD |
|
595.5 | 597.1 | 16.0 | 15:10:22 |
| BTCUSD |
|
82,117 | 82,143 | 2.6 | 15:10:22 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 15:10:22 |
| ETCUSD |
|
16.56 | 16.63 | 6.3 | 15:10:22 |
| ETHUSD |
|
1,814 | 1,816 | 2.0 | 15:10:22 |
| EURMXN |
|
22.067 | 22.072 | 5.3 | 15:10:22 |
| EURZAR |
|
19.8752 | 19.8822 | 70.0 | 15:10:22 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:10:22 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:10:22 |
| GBPMXN |
|
26.410 | 26.422 | 11.7 | 15:10:22 |
| GBPZAR |
|
23.7895 | 23.7985 | 90.0 | 15:10:22 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 15:10:22 |
| ICPUSD |
|
5.10 | 5.27 | 16.3 | 15:10:22 |
| JPN225 |
|
35,582 | 35,623 | 4.1 | 15:10:22 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:10:22 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 15:10:22 |
| SOLUSD |
|
123.9 | 124.2 | 3.5 | 15:10:22 |
| TRXUSD |
|
0.2337 | 0.2339 | 2.7 | 15:10:22 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 15:10:22 |
| USDMXN |
|
20.402 | 20.408 | 6.5 | 15:10:22 |
| USDZAR |
|
18.3762 | 18.3827 | 65.0 | 15:10:22 |
| XNGUSD |
|
4.22 | 4.25 | 3.7 | 15:10:22 |
| XRPUSD |
|
2.0795 | 2.0814 | 18.5 | 15:10:22 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:10:22 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 15:10:22 |
| AAVEUSD |
|
155.4 | 156.1 | 7.0 | 15:10:22 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 15:10:22 |
| ATOMUSD |
|
4.23 | 4.31 | 8.5 | 15:10:22 |
| AVAXUSD |
|
18.53 | 18.74 | 20.6 | 15:10:22 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 15:10:22 |
| DOGEUSD |
|
0.1632 | 0.1636 | 4.3 | 15:10:22 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:10:22 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 15:10:22 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 15:10:22 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 15:10:22 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).