Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 15:28:48 |
| GBPUSD |
|
1.2944 | 1.2945 | 1.3 | 15:28:48 |
| USDJPY |
|
149.51 | 149.53 | 1.9 | 15:28:48 |
| USDCHF |
|
0.8815 | 0.8817 | 1.5 | 15:28:48 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.4 | 15:28:48 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 15:28:48 |
| USDCAD |
|
1.4365 | 1.4367 | 1.9 | 15:28:48 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 15:28:48 |
| EURJPY |
|
161.67 | 161.69 | 2.2 | 15:28:48 |
| EURCHF |
|
0.9532 | 0.9534 | 2.1 | 15:28:48 |
| EURAUD |
|
1.7317 | 1.7319 | 2.6 | 15:28:48 |
| EURNZD |
|
1.9036 | 1.9040 | 3.4 | 15:28:48 |
| EURCAD |
|
1.5532 | 1.5534 | 2.4 | 15:28:48 |
| GBPJPY |
|
193.53 | 193.55 | 2.0 | 15:28:48 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.9 | 15:28:48 |
| GBPAUD |
|
2.0730 | 2.0733 | 2.6 | 15:28:48 |
| GBPNZD |
|
2.2789 | 2.2792 | 3.1 | 15:28:48 |
| GBPCAD |
|
1.8594 | 1.8596 | 2.2 | 15:28:48 |
| CHFJPY |
|
169.59 | 169.61 | 2.4 | 15:28:48 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 15:28:48 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 15:28:48 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.3 | 15:28:48 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 15:28:48 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 15:28:48 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 15:28:48 |
| NZDCAD |
|
0.8157 | 0.8161 | 3.3 | 15:28:48 |
| CADJPY |
|
104.07 | 104.10 | 2.6 | 15:28:48 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 15:28:48 |
| XAGUSD |
|
34.16 | 34.19 | 3.0 | 15:28:48 |
| XAUUSD |
|
3,124.6 | 3,124.9 | 2.6 | 15:28:48 |
| XBRUSD |
|
72.7 | 72.8 | 0.8 | 15:28:48 |
| XTIUSD |
|
69.2 | 69.3 | 1.0 | 15:28:48 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 0.9 | 15:28:48 |
| AUS200 |
|
7,824 | 7,830 | 6.3 | 15:28:48 |
| UK100 |
|
8,547 | 8,550 | 3.0 | 15:28:48 |
| FRA40 |
|
7,773 | 7,778 | 5.3 | 15:28:48 |
| GER40 |
|
22,065 | 22,069 | 3.9 | 15:28:48 |
| ESP35 |
|
13,068 | 13,089 | 20.5 | 15:28:48 |
| EUSTX50 |
|
5,245 | 5,249 | 3.9 | 15:28:48 |
| US30 |
|
41,318 | 41,324 | 5.8 | 15:28:48 |
| NAS100 |
|
19,011 | 19,014 | 2.8 | 15:28:48 |
| US30.Daily |
|
41,318 | 41,324 | 5.6 | 15:28:48 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 15:28:48 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 15:28:48 |
| NAS100.Daily |
|
19,011 | 19,014 | 2.6 | 15:28:48 |
| SOLUSD.Daily |
|
123.8 | 124.1 | 2.6 | 15:28:48 |
| SPX500.Daily |
|
5,528 | 5,529 | 1.5 | 15:28:48 |
| XBRUSD.Daily |
|
72.7 | 72.8 | 0.7 | 15:28:48 |
| SPX500 |
|
5,528 | 5,529 | 1.7 | 15:28:48 |
| BTCUSD.Daily |
|
82,087 | 82,111 | 2.4 | 15:28:48 |
| ETHUSD.Daily |
|
1,817 | 1,819 | 1.8 | 15:28:48 |
| XRPUSD.Daily |
|
2.0802 | 2.0821 | 18.3 | 15:28:48 |
| ADAUSD |
|
0.643 | 0.646 | 3.5 | 15:28:48 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:28:48 |
| BCHUSD |
|
297 | 300 | 0.2 | 15:28:48 |
| BNBUSD |
|
595.5 | 597.1 | 16.0 | 15:28:48 |
| BTCUSD |
|
82,086 | 82,112 | 2.6 | 15:28:48 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 15:28:48 |
| ETCUSD |
|
16.56 | 16.62 | 6.3 | 15:28:48 |
| ETHUSD |
|
1,817 | 1,819 | 2.0 | 15:28:48 |
| EURMXN |
|
22.039 | 22.043 | 4.1 | 15:28:48 |
| EURZAR |
|
19.8719 | 19.8789 | 70.0 | 15:28:48 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:28:48 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:28:48 |
| GBPMXN |
|
26.381 | 26.391 | 9.8 | 15:28:48 |
| GBPZAR |
|
23.7882 | 23.7972 | 90.0 | 15:28:48 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:28:48 |
| ICPUSD |
|
5.11 | 5.28 | 16.4 | 15:28:48 |
| JPN225 |
|
35,624 | 35,664 | 4.0 | 15:28:48 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:28:48 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 15:28:48 |
| SOLUSD |
|
123.8 | 124.1 | 3.5 | 15:28:48 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 15:28:48 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 15:28:48 |
| USDMXN |
|
20.380 | 20.386 | 6.1 | 15:28:48 |
| USDZAR |
|
18.3767 | 18.3834 | 66.2 | 15:28:48 |
| XNGUSD |
|
4.22 | 4.25 | 3.6 | 15:28:48 |
| XRPUSD |
|
2.0802 | 2.0821 | 18.5 | 15:28:48 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:28:48 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 15:28:48 |
| AAVEUSD |
|
155.9 | 156.6 | 7.0 | 15:28:48 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 15:28:48 |
| ATOMUSD |
|
4.24 | 4.33 | 8.5 | 15:28:48 |
| AVAXUSD |
|
18.53 | 18.74 | 20.6 | 15:28:48 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 15:28:48 |
| DOGEUSD |
|
0.1632 | 0.1637 | 4.3 | 15:28:48 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:28:48 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 15:28:48 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 15:28:48 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 15:28:48 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).