Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0823 | 0.8 | 06:10:21 |
| GBPUSD |
|
1.2929 | 1.2931 | 1.4 | 06:10:21 |
| USDJPY |
|
149.89 | 149.91 | 2.2 | 06:10:21 |
| USDCHF |
|
0.8835 | 0.8837 | 1.7 | 06:10:21 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.6 | 06:10:21 |
| NZDUSD |
|
0.5674 | 0.5676 | 2.1 | 06:10:21 |
| USDCAD |
|
1.4382 | 1.4384 | 2.0 | 06:10:21 |
| EURGBP |
|
0.8369 | 0.8371 | 1.9 | 06:10:21 |
| EURJPY |
|
162.21 | 162.23 | 2.2 | 06:10:21 |
| EURCHF |
|
0.9561 | 0.9563 | 2.2 | 06:10:21 |
| EURAUD |
|
1.7308 | 1.7310 | 2.8 | 06:10:21 |
| EURNZD |
|
1.9068 | 1.9072 | 3.5 | 06:10:21 |
| EURCAD |
|
1.5564 | 1.5566 | 2.4 | 06:10:21 |
| GBPJPY |
|
193.81 | 193.83 | 2.2 | 06:10:21 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.8 | 06:10:21 |
| GBPAUD |
|
2.0679 | 2.0682 | 2.8 | 06:10:21 |
| GBPNZD |
|
2.2783 | 2.2786 | 3.0 | 06:10:21 |
| GBPCAD |
|
1.8596 | 1.8598 | 2.4 | 06:10:21 |
| CHFJPY |
|
169.64 | 169.67 | 2.6 | 06:10:21 |
| AUDJPY |
|
93.71 | 93.74 | 2.3 | 06:10:21 |
| AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 06:10:21 |
| AUDNZD |
|
1.1016 | 1.1019 | 2.5 | 06:10:21 |
| AUDCAD |
|
0.8991 | 0.8994 | 2.8 | 06:10:21 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 06:10:21 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 06:10:21 |
| NZDCAD |
|
0.8161 | 0.8164 | 3.1 | 06:10:21 |
| CADJPY |
|
104.21 | 104.24 | 2.8 | 06:10:21 |
| CADCHF |
|
0.6143 | 0.6144 | 1.5 | 06:10:21 |
| XAGUSD |
|
34.14 | 34.18 | 3.5 | 06:10:21 |
| XAUUSD |
|
3,143.5 | 3,143.8 | 2.8 | 06:10:21 |
| AUS200 |
|
7,890 | 7,897 | 6.3 | 06:10:21 |
| NAS100 |
|
19,203 | 19,206 | 3.0 | 06:10:21 |
| US30 |
|
41,938 | 41,944 | 6.2 | 06:10:21 |
| ADAUSD |
|
0.670 | 0.673 | 3.5 | 06:10:21 |
| APTUSD |
|
5.280 | 5.381 | 100.4 | 06:10:21 |
| ARBUSD |
|
0.332 | 0.338 | 6.1 | 06:10:21 |
| BCHUSD |
|
304.1 | 306.5 | 24.4 | 06:10:21 |
| BNBUSD |
|
607.5 | 609.1 | 16.0 | 06:10:21 |
| BTCUSD |
|
83,113 | 83,141 | 2.8 | 06:10:21 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 06:10:21 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 06:10:21 |
| ETHUSD |
|
1,837 | 1,839 | 2.3 | 06:10:21 |
| EURMXN |
|
22.157 | 22.164 | 6.8 | 06:10:21 |
| EURZAR |
|
19.7792 | 19.8099 | 306.4 | 06:10:21 |
| FETUSD |
|
0.465 | 0.478 | 12.9 | 06:10:21 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 06:10:21 |
| GBPMXN |
|
26.472 | 26.485 | 13.4 | 06:10:21 |
| GBPZAR |
|
23.6338 | 23.6638 | 300.0 | 06:10:21 |
| GRTUSD |
|
0.089 | 0.091 | 2.7 | 06:10:21 |
| ICPUSD |
|
5.28 | 5.45 | 16.3 | 06:10:21 |
| LRCUSD |
|
0.093 | 0.106 | 13.3 | 06:10:21 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 06:10:21 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 06:10:21 |
| SUIUSD |
|
2.346 | 2.357 | 11.1 | 06:10:21 |
| TRXUSD |
|
0.2353 | 0.2356 | 2.7 | 06:10:21 |
| UNIUSD |
|
6.02 | 6.08 | 5.4 | 06:10:21 |
| USDMXN |
|
20.474 | 20.481 | 7.4 | 06:10:21 |
| USDZAR |
|
18.2803 | 18.2992 | 189.1 | 06:10:21 |
| XBRUSD |
|
74.8 | 74.9 | 1.0 | 06:10:21 |
| XRPUSD |
|
2.1109 | 2.1121 | 11.6 | 06:10:21 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 06:10:21 |
| ZARJPY |
|
8.18 | 8.21 | 2.7 | 06:10:21 |
| ZECUSD |
|
39.3 | 39.6 | 2.4 | 06:10:21 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 06:10:21 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 06:10:21 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 06:10:21 |
| AVAXUSD |
|
18.99 | 19.18 | 19.0 | 06:10:21 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 06:10:21 |
| DOGEUSD |
|
0.1688 | 0.1692 | 4.3 | 06:10:21 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 06:10:21 |
| LINKUSD |
|
13.68 | 13.76 | 8.0 | 06:10:21 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 06:10:21 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 06:10:21 |
| GER40 |
|
- | - | - | - |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).