Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0827 | 0.8 | 06:33:56 |
| GBPUSD |
|
1.2933 | 1.2935 | 1.4 | 06:33:56 |
| USDJPY |
|
149.76 | 149.78 | 2.2 | 06:33:56 |
| USDCHF |
|
0.8832 | 0.8834 | 1.6 | 06:33:56 |
| AUDUSD |
|
0.6257 | 0.6260 | 2.6 | 06:33:56 |
| NZDUSD |
|
0.5678 | 0.5680 | 2.1 | 06:33:56 |
| USDCAD |
|
1.4378 | 1.4380 | 2.0 | 06:33:56 |
| EURGBP |
|
0.8370 | 0.8372 | 1.9 | 06:33:56 |
| EURJPY |
|
162.13 | 162.15 | 2.2 | 06:33:56 |
| EURCHF |
|
0.9562 | 0.9564 | 2.4 | 06:33:56 |
| EURAUD |
|
1.7297 | 1.7301 | 4.2 | 06:33:56 |
| EURNZD |
|
1.9061 | 1.9066 | 5.1 | 06:33:56 |
| EURCAD |
|
1.5565 | 1.5567 | 2.5 | 06:33:56 |
| GBPJPY |
|
193.70 | 193.72 | 2.2 | 06:33:56 |
| GBPCHF |
|
1.1423 | 1.1426 | 2.2 | 06:33:56 |
| GBPAUD |
|
2.0665 | 2.0669 | 4.4 | 06:33:56 |
| GBPNZD |
|
2.2773 | 2.2776 | 3.6 | 06:33:56 |
| GBPCAD |
|
1.8595 | 1.8598 | 2.6 | 06:33:56 |
| CHFJPY |
|
169.54 | 169.57 | 2.7 | 06:33:56 |
| AUDJPY |
|
93.71 | 93.75 | 3.5 | 06:33:56 |
| AUDCHF |
|
0.5526 | 0.5529 | 3.0 | 06:33:56 |
| AUDNZD |
|
1.1018 | 1.1022 | 4.4 | 06:33:56 |
| AUDCAD |
|
0.8996 | 0.9000 | 3.9 | 06:33:56 |
| NZDJPY |
|
85.04 | 85.06 | 2.0 | 06:33:56 |
| NZDCHF |
|
0.5015 | 0.5017 | 2.3 | 06:33:56 |
| NZDCAD |
|
0.8163 | 0.8168 | 5.2 | 06:33:56 |
| CADJPY |
|
104.15 | 104.18 | 2.8 | 06:33:56 |
| CADCHF |
|
0.6143 | 0.6144 | 1.5 | 06:33:56 |
| XAGUSD |
|
34.17 | 34.21 | 3.4 | 06:33:56 |
| XAUUSD |
|
3,145.3 | 3,145.6 | 2.8 | 06:33:56 |
| AUS200 |
|
7,900 | 7,915 | 14.5 | 06:33:56 |
| NAS100 |
|
19,188 | 19,191 | 3.1 | 06:33:56 |
| US30 |
|
41,905 | 41,911 | 6.4 | 06:33:56 |
| ADAUSD |
|
0.668 | 0.671 | 3.5 | 06:33:56 |
| APTUSD |
|
5.273 | 5.374 | 100.4 | 06:33:56 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 06:33:56 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 06:33:56 |
| BCHUSD |
|
304.2 | 306.7 | 24.4 | 06:33:56 |
| BNBUSD |
|
608.1 | 609.7 | 16.0 | 06:33:56 |
| BTCUSD |
|
83,041 | 83,069 | 2.8 | 06:33:56 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 06:33:56 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 06:33:56 |
| ETHUSD |
|
1,835 | 1,837 | 2.3 | 06:33:56 |
| EURMXN |
|
22.160 | 22.172 | 12.0 | 06:33:56 |
| EURZAR |
|
19.7766 | 19.8015 | 249.5 | 06:33:56 |
| FETUSD |
|
0.466 | 0.479 | 12.9 | 06:33:56 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 06:33:56 |
| GBPMXN |
|
26.473 | 26.492 | 18.9 | 06:33:56 |
| GBPZAR |
|
23.6272 | 23.6536 | 263.4 | 06:33:56 |
| GRTUSD |
|
0.089 | 0.091 | 2.7 | 06:33:56 |
| ICPUSD |
|
5.28 | 5.45 | 16.3 | 06:33:56 |
| LRCUSD |
|
0.093 | 0.106 | 13.3 | 06:33:56 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 06:33:56 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 06:33:56 |
| SUIUSD |
|
2.352 | 2.363 | 11.1 | 06:33:56 |
| TRXUSD |
|
0.2366 | 0.2368 | 2.7 | 06:33:56 |
| UNIUSD |
|
6.01 | 6.06 | 5.4 | 06:33:56 |
| USDMXN |
|
20.471 | 20.478 | 7.2 | 06:33:56 |
| USDZAR |
|
18.2701 | 18.2874 | 172.7 | 06:33:56 |
| XBRUSD |
|
74.8 | 74.9 | 1.1 | 06:33:56 |
| XRPUSD |
|
2.1021 | 2.1031 | 10.6 | 06:33:56 |
| XTIUSD |
|
71.4 | 71.5 | 1.5 | 06:33:56 |
| ZARJPY |
|
8.18 | 8.21 | 2.6 | 06:33:56 |
| ZECUSD |
|
39.2 | 39.5 | 2.4 | 06:33:56 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 06:33:56 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 06:33:56 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 06:33:56 |
| AVAXUSD |
|
18.92 | 19.11 | 19.0 | 06:33:56 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 06:33:56 |
| DOGEUSD |
|
0.1684 | 0.1689 | 4.3 | 06:33:56 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 06:33:56 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 06:33:56 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 06:33:56 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 06:33:56 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).