Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0824 | 1.0825 | 0.8 | 06:22:28 |
| GBPUSD |
|
1.2931 | 1.2933 | 1.4 | 06:22:28 |
| USDJPY |
|
149.81 | 149.83 | 2.2 | 06:22:28 |
| USDCHF |
|
0.8834 | 0.8835 | 1.6 | 06:22:28 |
| AUDUSD |
|
0.6252 | 0.6254 | 1.6 | 06:22:28 |
| NZDUSD |
|
0.5675 | 0.5677 | 2.1 | 06:22:28 |
| USDCAD |
|
1.4383 | 1.4385 | 2.0 | 06:22:28 |
| EURGBP |
|
0.8369 | 0.8371 | 1.9 | 06:22:28 |
| EURJPY |
|
162.16 | 162.18 | 2.1 | 06:22:28 |
| EURCHF |
|
0.9562 | 0.9564 | 2.1 | 06:22:28 |
| EURAUD |
|
1.7310 | 1.7313 | 2.8 | 06:22:28 |
| EURNZD |
|
1.9071 | 1.9074 | 3.2 | 06:22:28 |
| EURCAD |
|
1.5567 | 1.5570 | 2.3 | 06:22:28 |
| GBPJPY |
|
193.73 | 193.75 | 2.2 | 06:22:28 |
| GBPCHF |
|
1.1424 | 1.1426 | 2.0 | 06:22:28 |
| GBPAUD |
|
2.0680 | 2.0683 | 2.8 | 06:22:28 |
| GBPNZD |
|
2.2785 | 2.2787 | 2.5 | 06:22:28 |
| GBPCAD |
|
1.8599 | 1.8601 | 2.3 | 06:22:28 |
| CHFJPY |
|
169.57 | 169.60 | 2.7 | 06:22:28 |
| AUDJPY |
|
93.67 | 93.69 | 2.1 | 06:22:28 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 06:22:28 |
| AUDNZD |
|
1.1016 | 1.1019 | 2.4 | 06:22:28 |
| AUDCAD |
|
0.8992 | 0.8995 | 2.9 | 06:22:28 |
| NZDJPY |
|
85.02 | 85.04 | 2.0 | 06:22:28 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 06:22:28 |
| NZDCAD |
|
0.8161 | 0.8165 | 3.1 | 06:22:28 |
| CADJPY |
|
104.15 | 104.18 | 2.8 | 06:22:28 |
| CADCHF |
|
0.6142 | 0.6143 | 1.5 | 06:22:28 |
| XAGUSD |
|
34.16 | 34.20 | 3.4 | 06:22:28 |
| XAUUSD |
|
3,143.1 | 3,143.4 | 2.8 | 06:22:28 |
| AUS200 |
|
7,899 | 7,906 | 6.3 | 06:22:28 |
| NAS100 |
|
19,199 | 19,202 | 3.0 | 06:22:28 |
| US30 |
|
41,930 | 41,936 | 6.3 | 06:22:28 |
| ADAUSD |
|
0.670 | 0.673 | 3.5 | 06:22:28 |
| APTUSD |
|
5.279 | 5.380 | 100.4 | 06:22:28 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 06:22:28 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 06:22:28 |
| BCHUSD |
|
304.5 | 306.9 | 24.4 | 06:22:28 |
| BNBUSD |
|
608.7 | 610.3 | 16.0 | 06:22:28 |
| BTCUSD |
|
83,197 | 83,225 | 2.8 | 06:22:28 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 06:22:28 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 06:22:28 |
| ETHUSD |
|
1,836 | 1,838 | 2.3 | 06:22:28 |
| EURMXN |
|
22.162 | 22.169 | 6.9 | 06:22:28 |
| EURZAR |
|
19.7776 | 19.8070 | 294.0 | 06:22:28 |
| FETUSD |
|
0.466 | 0.479 | 12.9 | 06:22:28 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 06:22:28 |
| GBPMXN |
|
26.476 | 26.489 | 12.3 | 06:22:28 |
| GBPZAR |
|
23.6307 | 23.6607 | 300.0 | 06:22:28 |
| GRTUSD |
|
0.089 | 0.091 | 2.7 | 06:22:28 |
| ICPUSD |
|
5.29 | 5.46 | 16.3 | 06:22:28 |
| LRCUSD |
|
0.093 | 0.107 | 13.4 | 06:22:28 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 06:22:28 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 06:22:28 |
| SUIUSD |
|
2.354 | 2.365 | 11.1 | 06:22:28 |
| TRXUSD |
|
0.2358 | 0.2360 | 2.7 | 06:22:28 |
| UNIUSD |
|
6.03 | 6.08 | 5.4 | 06:22:28 |
| USDMXN |
|
20.474 | 20.482 | 7.4 | 06:22:28 |
| USDZAR |
|
18.2749 | 18.2944 | 195.4 | 06:22:28 |
| XBRUSD |
|
74.7 | 74.8 | 1.0 | 06:22:28 |
| XRPUSD |
|
2.1071 | 2.1081 | 9.7 | 06:22:28 |
| XTIUSD |
|
71.3 | 71.4 | 1.4 | 06:22:28 |
| ZARJPY |
|
8.18 | 8.21 | 2.6 | 06:22:28 |
| ZECUSD |
|
39.4 | 39.7 | 2.4 | 06:22:28 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 06:22:28 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 06:22:28 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 06:22:28 |
| AVAXUSD |
|
18.98 | 19.17 | 19.0 | 06:22:28 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 06:22:28 |
| DOGEUSD |
|
0.1689 | 0.1693 | 4.3 | 06:22:28 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 06:22:28 |
| LINKUSD |
|
13.66 | 13.74 | 8.0 | 06:22:28 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 06:22:28 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 06:22:28 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).