Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0829 | 1.0829 | 0.7 | 12:03:29 |
| GBPUSD |
|
1.2942 | 1.2943 | 1.3 | 12:03:29 |
| USDJPY |
|
148.99 | 149.01 | 2.0 | 12:03:29 |
| USDCHF |
|
0.8805 | 0.8807 | 1.5 | 12:03:29 |
| AUDUSD |
|
0.6257 | 0.6258 | 1.4 | 12:03:29 |
| NZDUSD |
|
0.5688 | 0.5690 | 1.9 | 12:03:29 |
| USDCAD |
|
1.4346 | 1.4348 | 1.9 | 12:03:29 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 12:03:29 |
| EURJPY |
|
161.35 | 161.37 | 2.2 | 12:03:29 |
| EURCHF |
|
0.9535 | 0.9537 | 2.2 | 12:03:29 |
| EURAUD |
|
1.7304 | 1.7307 | 2.7 | 12:03:29 |
| EURNZD |
|
1.9034 | 1.9037 | 3.3 | 12:03:29 |
| EURCAD |
|
1.5534 | 1.5537 | 2.4 | 12:03:29 |
| GBPJPY |
|
192.84 | 192.86 | 2.0 | 12:03:29 |
| GBPCHF |
|
1.1396 | 1.1398 | 1.7 | 12:03:29 |
| GBPAUD |
|
2.0682 | 2.0685 | 2.6 | 12:03:29 |
| GBPNZD |
|
2.2750 | 2.2753 | 2.6 | 12:03:29 |
| GBPCAD |
|
1.8567 | 1.8569 | 2.1 | 12:03:29 |
| CHFJPY |
|
169.20 | 169.23 | 2.5 | 12:03:29 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 12:03:29 |
| AUDCHF |
|
0.5509 | 0.5511 | 1.5 | 12:03:29 |
| AUDNZD |
|
1.0998 | 1.1001 | 2.3 | 12:03:29 |
| AUDCAD |
|
0.8976 | 0.8978 | 2.7 | 12:03:29 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 12:03:29 |
| NZDCHF |
|
0.5009 | 0.5010 | 1.6 | 12:03:29 |
| NZDCAD |
|
0.8160 | 0.8163 | 3.3 | 12:03:29 |
| CADJPY |
|
103.85 | 103.88 | 2.6 | 12:03:29 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 12:03:29 |
| XAGUSD |
|
34.20 | 34.23 | 2.8 | 12:03:29 |
| XAUUSD |
|
3,122.0 | 3,122.3 | 2.6 | 12:03:29 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 12:03:29 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 12:03:29 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 12:03:29 |
| AUS200 |
|
7,832 | 7,838 | 6.3 | 12:03:29 |
| UK100 |
|
8,575 | 8,578 | 3.0 | 12:03:29 |
| FRA40 |
|
7,817 | 7,822 | 5.3 | 12:03:29 |
| GER40 |
|
22,212 | 22,215 | 3.9 | 12:03:29 |
| ESP35 |
|
13,131 | 13,151 | 20.0 | 12:03:29 |
| EUSTX50 |
|
5,279 | 5,283 | 3.9 | 12:03:29 |
| US30 |
|
41,317 | 41,323 | 5.8 | 12:03:29 |
| NAS100 |
|
19,011 | 19,013 | 2.8 | 12:03:29 |
| US30.Daily |
|
41,317 | 41,323 | 5.6 | 12:03:29 |
| BCHUSD.Daily |
|
293 | 295 | 0.2 | 12:03:29 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 12:03:29 |
| NAS100.Daily |
|
19,011 | 19,013 | 2.6 | 12:03:29 |
| SOLUSD.Daily |
|
125.0 | 125.3 | 2.6 | 12:03:29 |
| SPX500.Daily |
|
5,526 | 5,527 | 1.5 | 12:03:29 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 12:03:29 |
| SPX500 |
|
5,526 | 5,528 | 1.7 | 12:03:29 |
| BTCUSD.Daily |
|
81,801 | 81,825 | 2.4 | 12:03:29 |
| ETHUSD.Daily |
|
1,794 | 1,796 | 1.8 | 12:03:29 |
| XRPUSD.Daily |
|
2.0565 | 2.0571 | 5.5 | 12:03:29 |
| ADAUSD |
|
0.636 | 0.640 | 3.6 | 12:03:29 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:03:29 |
| BCHUSD |
|
293 | 296 | 0.2 | 12:03:29 |
| BNBUSD |
|
589.9 | 591.4 | 15.0 | 12:03:29 |
| BTCUSD |
|
81,800 | 81,826 | 2.6 | 12:03:29 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 12:03:29 |
| ETCUSD |
|
16.35 | 16.41 | 6.3 | 12:03:29 |
| ETHUSD |
|
1,794 | 1,796 | 2.0 | 12:03:29 |
| EURMXN |
|
22.092 | 22.099 | 7.2 | 12:03:29 |
| EURZAR |
|
19.7919 | 19.7989 | 70.0 | 12:03:29 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 12:03:29 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:03:29 |
| GBPMXN |
|
26.403 | 26.414 | 11.7 | 12:03:29 |
| GBPZAR |
|
23.6546 | 23.6636 | 90.0 | 12:03:29 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:03:29 |
| ICPUSD |
|
5.08 | 5.25 | 16.3 | 12:03:29 |
| JPN225 |
|
35,712 | 35,758 | 4.6 | 12:03:29 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:03:29 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 12:03:29 |
| SOLUSD |
|
125.0 | 125.3 | 3.5 | 12:03:29 |
| TRXUSD |
|
0.2319 | 0.2321 | 2.7 | 12:03:29 |
| UNIUSD |
|
5.79 | 5.84 | 5.4 | 12:03:29 |
| USDMXN |
|
20.401 | 20.408 | 6.9 | 12:03:29 |
| USDZAR |
|
18.2766 | 18.2831 | 65.0 | 12:03:29 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 12:03:29 |
| XRPUSD |
|
2.0565 | 2.0571 | 5.7 | 12:03:29 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 12:03:29 |
| ZECUSD |
|
37.4 | 37.7 | 2.4 | 12:03:29 |
| AAVEUSD |
|
152.8 | 153.5 | 7.0 | 12:03:29 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 12:03:29 |
| ATOMUSD |
|
4.18 | 4.27 | 9.1 | 12:03:29 |
| AVAXUSD |
|
18.27 | 18.48 | 20.7 | 12:03:29 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 12:03:29 |
| DOGEUSD |
|
0.1624 | 0.1629 | 4.6 | 12:03:29 |
| IOTAUSD |
|
0.164 | 0.167 | 2.8 | 12:03:29 |
| LINKUSD |
|
13.10 | 13.18 | 8.0 | 12:03:29 |
| MANAUSD |
|
0.234 | 0.249 | 15.5 | 12:03:29 |
| NEARUSD |
|
2.47 | 2.57 | 9.9 | 12:03:29 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).