Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0468 | 1.0469 | 0.9 | 18:56:27 |
| GBPUSD |
|
1.2695 | 1.2697 | 1.3 | 18:56:27 |
| USDJPY |
|
154.01 | 154.03 | 2.3 | 18:56:27 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 18:56:27 |
| AUDUSD |
|
0.6301 | 0.6302 | 1.5 | 18:56:27 |
| NZDUSD |
|
0.5717 | 0.5718 | 1.8 | 18:56:27 |
| USDCAD |
|
1.4334 | 1.4336 | 1.8 | 18:56:27 |
| EURGBP |
|
0.8245 | 0.8247 | 1.7 | 18:56:27 |
| EURJPY |
|
161.23 | 161.25 | 2.0 | 18:56:27 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:56:27 |
| EURAUD |
|
1.6611 | 1.6614 | 2.4 | 18:56:27 |
| EURNZD |
|
1.8308 | 1.8312 | 4.0 | 18:56:27 |
| EURCAD |
|
1.5005 | 1.5008 | 2.3 | 18:56:27 |
| GBPJPY |
|
195.53 | 195.56 | 2.3 | 18:56:27 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.9 | 18:56:27 |
| GBPAUD |
|
2.0146 | 2.0148 | 2.6 | 18:56:27 |
| GBPNZD |
|
2.2205 | 2.2207 | 2.6 | 18:56:27 |
| GBPCAD |
|
1.8198 | 1.8200 | 2.3 | 18:56:27 |
| CHFJPY |
|
172.36 | 172.38 | 2.5 | 18:56:27 |
| AUDJPY |
|
97.05 | 97.07 | 2.1 | 18:56:27 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:56:27 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.7 | 18:56:27 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 18:56:27 |
| NZDJPY |
|
88.05 | 88.07 | 2.0 | 18:56:27 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.7 | 18:56:27 |
| NZDCAD |
|
0.8193 | 0.8198 | 5.1 | 18:56:27 |
| CADJPY |
|
107.44 | 107.46 | 2.6 | 18:56:27 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:56:27 |
| XAGUSD |
|
30.13 | 30.16 | 3.1 | 18:56:27 |
| XAUUSD |
|
2,635.3 | 2,635.6 | 3.0 | 18:56:27 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:56:27 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:56:27 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:56:27 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 18:56:27 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 18:56:27 |
| FRA40 |
|
7,396 | 7,400 | 4.5 | 18:56:27 |
| GER40 |
|
20,276 | 20,280 | 3.9 | 18:56:27 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 18:56:27 |
| US30 |
|
43,799 | 43,805 | 5.3 | 18:56:27 |
| NAS100 |
|
22,098 | 22,101 | 3.2 | 18:56:27 |
| NVDA.Daily |
|
135.1 | 135.3 | 1.7 | 18:56:27 |
| TSLA.Daily |
|
486.0 | 486.3 | 3.8 | 18:56:27 |
| US30.Daily |
|
43,800 | 43,805 | 5.1 | 18:56:27 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:56:27 |
| LTCUSD.Daily |
|
116.0 | 116.4 | 3.5 | 18:56:27 |
| NAS100.Daily |
|
22,098 | 22,101 | 2.8 | 18:56:27 |
| SOLUSD.Daily |
|
216.4 | 216.6 | 2.6 | 18:56:27 |
| SPX500.Daily |
|
6,091 | 6,093 | 1.5 | 18:56:27 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:56:27 |
| SPX500 |
|
6,091 | 6,093 | 1.7 | 18:56:27 |
| BTCUSD.Daily |
|
104,187 | 104,207 | 2.0 | 18:56:27 |
| ETHUSD.Daily |
|
3,875 | 3,876 | 1.4 | 18:56:27 |
| XRPUSD.Daily |
|
2.4648 | 2.4661 | 13.2 | 18:56:27 |
| ADAUSD |
|
1.024 | 1.027 | 3.3 | 18:56:27 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:56:27 |
| BCHUSD |
|
518 | 520 | 0.2 | 18:56:27 |
| BNBUSD |
|
716.1 | 717.3 | 12.6 | 18:56:27 |
| BTCUSD |
|
104,186 | 104,208 | 2.2 | 18:56:27 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 18:56:27 |
| ETCUSD |
|
31.63 | 31.70 | 6.9 | 18:56:27 |
| ETHUSD |
|
3,875 | 3,876 | 1.7 | 18:56:27 |
| EURMXN |
|
21.105 | 21.110 | 5.6 | 18:56:27 |
| EURZAR |
|
18.9312 | 18.9382 | 70.0 | 18:56:27 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 18:56:27 |
| FTMUSD |
|
1.211 | 1.219 | 8.7 | 18:56:27 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:56:27 |
| GBPMXN |
|
25.592 | 25.604 | 12.1 | 18:56:27 |
| GBPZAR |
|
22.9587 | 22.9677 | 90.0 | 18:56:27 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:56:27 |
| ICPUSD |
|
11.85 | 12.01 | 16.3 | 18:56:27 |
| JPN225 |
|
39,394 | 39,423 | 2.9 | 18:56:27 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 18:56:27 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 18:56:27 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 18:56:27 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 18:56:27 |
| UNIUSD |
|
15.59 | 15.65 | 5.4 | 18:56:27 |
| USDMXN |
|
20.162 | 20.167 | 5.5 | 18:56:27 |
| USDZAR |
|
18.0832 | 18.0897 | 65.0 | 18:56:27 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 18:56:27 |
| XRPUSD |
|
2.4641 | 2.4669 | 28.8 | 18:56:27 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:56:27 |
| ZECUSD |
|
53.9 | 54.3 | 3.5 | 18:56:27 |
| AAVEUSD |
|
367.4 | 368.1 | 7.0 | 18:56:27 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:56:27 |
| ATOMUSD |
|
8.30 | 8.39 | 9.1 | 18:56:27 |
| AVAXUSD |
|
46.27 | 46.48 | 20.7 | 18:56:27 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 18:56:27 |
| DOGEUSD |
|
0.3847 | 0.3852 | 5.0 | 18:56:27 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:56:27 |
| LINKUSD |
|
27.36 | 27.44 | 8.0 | 18:56:27 |
| MANAUSD |
|
0.558 | 0.574 | 15.7 | 18:56:27 |
| NEARUSD |
|
6.11 | 6.21 | 10.3 | 18:56:27 |
| ESP35 |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).