Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0825 | 1.0826 | 0.8 | 11:50:08 |
| GBPUSD |
|
1.2946 | 1.2947 | 1.3 | 11:50:08 |
| USDJPY |
|
149.07 | 149.09 | 2.0 | 11:50:08 |
| USDCHF |
|
0.8807 | 0.8809 | 1.5 | 11:50:08 |
| AUDUSD |
|
0.6258 | 0.6260 | 1.4 | 11:50:08 |
| NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 11:50:08 |
| USDCAD |
|
1.4347 | 1.4349 | 1.9 | 11:50:08 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 11:50:08 |
| EURJPY |
|
161.37 | 161.40 | 2.2 | 11:50:08 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 11:50:08 |
| EURAUD |
|
1.7295 | 1.7298 | 2.7 | 11:50:08 |
| EURNZD |
|
1.9020 | 1.9023 | 3.2 | 11:50:08 |
| EURCAD |
|
1.5530 | 1.5532 | 2.4 | 11:50:08 |
| GBPJPY |
|
192.99 | 193.01 | 1.8 | 11:50:08 |
| GBPCHF |
|
1.1402 | 1.1404 | 2.0 | 11:50:08 |
| GBPAUD |
|
2.0683 | 2.0685 | 2.5 | 11:50:08 |
| GBPNZD |
|
2.2747 | 2.2749 | 2.5 | 11:50:08 |
| GBPCAD |
|
1.8573 | 1.8575 | 2.1 | 11:50:08 |
| CHFJPY |
|
169.24 | 169.27 | 2.5 | 11:50:08 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 11:50:08 |
| AUDCHF |
|
0.5512 | 0.5514 | 1.5 | 11:50:08 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.2 | 11:50:08 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.7 | 11:50:08 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 11:50:08 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 11:50:08 |
| NZDCAD |
|
0.8163 | 0.8167 | 3.3 | 11:50:08 |
| CADJPY |
|
103.90 | 103.92 | 2.6 | 11:50:08 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 11:50:08 |
| XAGUSD |
|
34.24 | 34.26 | 2.8 | 11:50:08 |
| XAUUSD |
|
3,122.5 | 3,122.7 | 2.4 | 11:50:08 |
| XBRUSD |
|
73.1 | 73.1 | 0.8 | 11:50:08 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 11:50:08 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 11:50:08 |
| AUS200 |
|
7,838 | 7,844 | 6.3 | 11:50:08 |
| UK100 |
|
8,576 | 8,579 | 3.0 | 11:50:08 |
| FRA40 |
|
7,825 | 7,831 | 5.3 | 11:50:08 |
| GER40 |
|
22,247 | 22,250 | 3.9 | 11:50:08 |
| ESP35 |
|
13,161 | 13,183 | 21.9 | 11:50:08 |
| EUSTX50 |
|
5,287 | 5,291 | 3.9 | 11:50:08 |
| US30 |
|
41,364 | 41,370 | 5.8 | 11:50:08 |
| NAS100 |
|
19,044 | 19,047 | 2.8 | 11:50:08 |
| US30.Daily |
|
41,364 | 41,370 | 5.6 | 11:50:08 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 11:50:08 |
| LTCUSD.Daily |
|
83.6 | 83.9 | 3.5 | 11:50:08 |
| NAS100.Daily |
|
19,044 | 19,047 | 2.6 | 11:50:08 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 11:50:08 |
| SPX500.Daily |
|
5,534 | 5,536 | 1.5 | 11:50:08 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.7 | 11:50:08 |
| SPX500 |
|
5,534 | 5,536 | 1.7 | 11:50:08 |
| BTCUSD.Daily |
|
82,080 | 82,104 | 2.4 | 11:50:08 |
| ETHUSD.Daily |
|
1,802 | 1,803 | 1.8 | 11:50:08 |
| XRPUSD.Daily |
|
2.0695 | 2.0701 | 5.4 | 11:50:08 |
| ADAUSD |
|
0.644 | 0.648 | 3.6 | 11:50:08 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:50:08 |
| BCHUSD |
|
296 | 298 | 0.2 | 11:50:08 |
| BNBUSD |
|
592.6 | 594.2 | 15.2 | 11:50:08 |
| BTCUSD |
|
82,079 | 82,105 | 2.6 | 11:50:08 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 11:50:08 |
| ETCUSD |
|
16.45 | 16.51 | 6.3 | 11:50:08 |
| ETHUSD |
|
1,802 | 1,804 | 2.0 | 11:50:08 |
| EURMXN |
|
22.072 | 22.078 | 5.5 | 11:50:08 |
| EURZAR |
|
19.7786 | 19.7856 | 70.0 | 11:50:08 |
| FILUSD |
|
2.67 | 2.85 | 18.8 | 11:50:08 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 11:50:08 |
| GBPMXN |
|
26.394 | 26.405 | 11.1 | 11:50:08 |
| GBPZAR |
|
23.6531 | 23.6621 | 90.0 | 11:50:08 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:50:08 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 11:50:08 |
| JPN225 |
|
35,817 | 35,859 | 4.2 | 11:50:08 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:50:08 |
| LTCUSD |
|
83.6 | 83.9 | 3.8 | 11:50:08 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 11:50:08 |
| TRXUSD |
|
0.2316 | 0.2319 | 2.7 | 11:50:08 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 11:50:08 |
| USDMXN |
|
20.388 | 20.396 | 7.3 | 11:50:08 |
| USDZAR |
|
18.2701 | 18.2766 | 65.0 | 11:50:08 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 11:50:08 |
| XRPUSD |
|
2.0695 | 2.0701 | 5.6 | 11:50:08 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 11:50:08 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 11:50:08 |
| AAVEUSD |
|
154.7 | 155.4 | 7.0 | 11:50:08 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 11:50:08 |
| ATOMUSD |
|
4.21 | 4.30 | 9.1 | 11:50:08 |
| AVAXUSD |
|
18.43 | 18.62 | 19.0 | 11:50:08 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 11:50:08 |
| DOGEUSD |
|
0.1638 | 0.1643 | 4.6 | 11:50:08 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 11:50:08 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 11:50:08 |
| MANAUSD |
|
0.235 | 0.251 | 15.5 | 11:50:08 |
| NEARUSD |
|
2.49 | 2.59 | 9.8 | 11:50:08 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).