Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0827 | 0.8 | 12:10:40 |
| GBPUSD |
|
1.2940 | 1.2941 | 1.3 | 12:10:40 |
| USDJPY |
|
149.07 | 149.09 | 2.0 | 12:10:40 |
| USDCHF |
|
0.8806 | 0.8807 | 1.5 | 12:10:40 |
| AUDUSD |
|
0.6258 | 0.6259 | 1.4 | 12:10:40 |
| NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 12:10:40 |
| USDCAD |
|
1.4344 | 1.4346 | 1.9 | 12:10:40 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 12:10:40 |
| EURJPY |
|
161.40 | 161.42 | 2.2 | 12:10:40 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 12:10:40 |
| EURAUD |
|
1.7298 | 1.7300 | 2.6 | 12:10:40 |
| EURNZD |
|
1.9024 | 1.9028 | 3.5 | 12:10:40 |
| EURCAD |
|
1.5528 | 1.5531 | 2.4 | 12:10:40 |
| GBPJPY |
|
192.91 | 192.93 | 2.0 | 12:10:40 |
| GBPCHF |
|
1.1395 | 1.1396 | 1.9 | 12:10:40 |
| GBPAUD |
|
2.0675 | 2.0677 | 2.6 | 12:10:40 |
| GBPNZD |
|
2.2739 | 2.2742 | 3.0 | 12:10:40 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.2 | 12:10:40 |
| CHFJPY |
|
169.28 | 169.31 | 2.5 | 12:10:40 |
| AUDJPY |
|
93.29 | 93.32 | 2.1 | 12:10:40 |
| AUDCHF |
|
0.5511 | 0.5512 | 1.5 | 12:10:40 |
| AUDNZD |
|
1.0997 | 1.1000 | 2.6 | 12:10:40 |
| AUDCAD |
|
0.8976 | 0.8979 | 2.7 | 12:10:40 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 12:10:40 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 12:10:40 |
| NZDCAD |
|
0.8161 | 0.8164 | 3.3 | 12:10:40 |
| CADJPY |
|
103.92 | 103.95 | 2.6 | 12:10:40 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 12:10:40 |
| XAGUSD |
|
34.18 | 34.20 | 2.6 | 12:10:40 |
| XAUUSD |
|
3,121.3 | 3,121.5 | 2.6 | 12:10:40 |
| XBRUSD |
|
73.1 | 73.1 | 0.8 | 12:10:40 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 12:10:40 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 12:10:40 |
| AUS200 |
|
7,831 | 7,837 | 6.3 | 12:10:40 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 12:10:40 |
| FRA40 |
|
7,815 | 7,820 | 5.3 | 12:10:40 |
| GER40 |
|
22,197 | 22,200 | 3.9 | 12:10:40 |
| ESP35 |
|
13,131 | 13,151 | 20.5 | 12:10:40 |
| EUSTX50 |
|
5,277 | 5,281 | 3.9 | 12:10:40 |
| US30 |
|
41,316 | 41,322 | 5.8 | 12:10:40 |
| NAS100 |
|
19,007 | 19,009 | 2.8 | 12:10:40 |
| US30.Daily |
|
41,316 | 41,322 | 5.6 | 12:10:40 |
| BCHUSD.Daily |
|
293 | 295 | 0.2 | 12:10:40 |
| LTCUSD.Daily |
|
82.2 | 82.5 | 3.5 | 12:10:40 |
| NAS100.Daily |
|
19,007 | 19,009 | 2.6 | 12:10:40 |
| SOLUSD.Daily |
|
124.4 | 124.6 | 2.6 | 12:10:40 |
| SPX500.Daily |
|
5,525 | 5,526 | 1.5 | 12:10:40 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.7 | 12:10:40 |
| SPX500 |
|
5,525 | 5,526 | 1.7 | 12:10:40 |
| BTCUSD.Daily |
|
81,628 | 81,652 | 2.4 | 12:10:40 |
| ETHUSD.Daily |
|
1,787 | 1,789 | 1.8 | 12:10:40 |
| XRPUSD.Daily |
|
2.0577 | 2.0582 | 5.1 | 12:10:40 |
| ADAUSD |
|
0.634 | 0.637 | 3.6 | 12:10:40 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:10:40 |
| BCHUSD |
|
293 | 295 | 0.2 | 12:10:40 |
| BNBUSD |
|
589.0 | 590.5 | 15.0 | 12:10:40 |
| BTCUSD |
|
81,629 | 81,652 | 2.3 | 12:10:40 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 12:10:40 |
| ETCUSD |
|
16.34 | 16.41 | 6.3 | 12:10:40 |
| ETHUSD |
|
1,787 | 1,789 | 2.0 | 12:10:40 |
| EURMXN |
|
22.064 | 22.071 | 7.1 | 12:10:40 |
| EURZAR |
|
19.7960 | 19.8030 | 70.0 | 12:10:40 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 12:10:40 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 12:10:40 |
| GBPMXN |
|
26.369 | 26.382 | 12.4 | 12:10:40 |
| GBPZAR |
|
23.6608 | 23.6698 | 90.0 | 12:10:40 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:10:40 |
| ICPUSD |
|
5.07 | 5.23 | 16.3 | 12:10:40 |
| JPN225 |
|
35,676 | 35,718 | 4.2 | 12:10:40 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:10:40 |
| LTCUSD |
|
82.2 | 82.5 | 3.8 | 12:10:40 |
| SOLUSD |
|
124.3 | 124.7 | 3.5 | 12:10:40 |
| TRXUSD |
|
0.2322 | 0.2325 | 2.7 | 12:10:40 |
| UNIUSD |
|
5.77 | 5.82 | 5.4 | 12:10:40 |
| USDMXN |
|
20.380 | 20.387 | 6.9 | 12:10:40 |
| USDZAR |
|
18.2848 | 18.2913 | 65.0 | 12:10:40 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 12:10:40 |
| XRPUSD |
|
2.0577 | 2.0582 | 5.3 | 12:10:40 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 12:10:40 |
| ZECUSD |
|
37.1 | 37.4 | 2.4 | 12:10:40 |
| AAVEUSD |
|
152.6 | 153.3 | 7.0 | 12:10:40 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 12:10:40 |
| ATOMUSD |
|
4.18 | 4.27 | 9.1 | 12:10:40 |
| AVAXUSD |
|
18.26 | 18.47 | 20.7 | 12:10:40 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 12:10:40 |
| DOGEUSD |
|
0.1618 | 0.1623 | 4.7 | 12:10:40 |
| IOTAUSD |
|
0.164 | 0.167 | 2.7 | 12:10:40 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 12:10:40 |
| MANAUSD |
|
0.233 | 0.249 | 15.5 | 12:10:40 |
| NEARUSD |
|
2.47 | 2.56 | 9.9 | 12:10:40 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).