Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0829 | 1.0830 | 0.8 | 11:56:47 |
| GBPUSD |
|
1.2948 | 1.2949 | 1.3 | 11:56:47 |
| USDJPY |
|
148.96 | 148.98 | 2.0 | 11:56:47 |
| USDCHF |
|
0.8806 | 0.8807 | 1.5 | 11:56:47 |
| AUDUSD |
|
0.6259 | 0.6260 | 1.4 | 11:56:47 |
| NZDUSD |
|
0.5691 | 0.5693 | 1.9 | 11:56:47 |
| USDCAD |
|
1.4346 | 1.4348 | 1.9 | 11:56:47 |
| EURGBP |
|
0.8362 | 0.8364 | 1.7 | 11:56:47 |
| EURJPY |
|
161.30 | 161.33 | 2.2 | 11:56:47 |
| EURCHF |
|
0.9536 | 0.9538 | 2.2 | 11:56:47 |
| EURAUD |
|
1.7299 | 1.7302 | 2.7 | 11:56:47 |
| EURNZD |
|
1.9024 | 1.9027 | 3.2 | 11:56:47 |
| EURCAD |
|
1.5534 | 1.5537 | 2.4 | 11:56:47 |
| GBPJPY |
|
192.87 | 192.89 | 2.0 | 11:56:47 |
| GBPCHF |
|
1.1402 | 1.1404 | 1.9 | 11:56:47 |
| GBPAUD |
|
2.0685 | 2.0687 | 2.6 | 11:56:47 |
| GBPNZD |
|
2.2747 | 2.2750 | 2.8 | 11:56:47 |
| GBPCAD |
|
1.8574 | 1.8576 | 2.2 | 11:56:47 |
| CHFJPY |
|
169.14 | 169.17 | 2.5 | 11:56:47 |
| AUDJPY |
|
93.23 | 93.26 | 2.1 | 11:56:47 |
| AUDCHF |
|
0.5512 | 0.5513 | 1.5 | 11:56:47 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.4 | 11:56:47 |
| AUDCAD |
|
0.8979 | 0.8981 | 2.7 | 11:56:47 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 11:56:47 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 11:56:47 |
| NZDCAD |
|
0.8164 | 0.8167 | 3.3 | 11:56:47 |
| CADJPY |
|
103.83 | 103.85 | 2.6 | 11:56:47 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 11:56:47 |
| XAGUSD |
|
34.23 | 34.26 | 3.0 | 11:56:47 |
| XAUUSD |
|
3,123.3 | 3,123.6 | 2.6 | 11:56:47 |
| XBRUSD |
|
73.1 | 73.2 | 0.9 | 11:56:47 |
| XTIUSD |
|
69.6 | 69.7 | 1.2 | 11:56:47 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.1 | 11:56:47 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 11:56:47 |
| UK100 |
|
8,576 | 8,579 | 3.0 | 11:56:47 |
| FRA40 |
|
7,824 | 7,829 | 5.3 | 11:56:47 |
| GER40 |
|
22,234 | 22,239 | 4.7 | 11:56:47 |
| ESP35 |
|
13,148 | 13,169 | 21.0 | 11:56:47 |
| EUSTX50 |
|
5,284 | 5,288 | 3.9 | 11:56:47 |
| US30 |
|
41,345 | 41,351 | 5.8 | 11:56:47 |
| NAS100 |
|
19,030 | 19,033 | 2.8 | 11:56:47 |
| US30.Daily |
|
41,345 | 41,351 | 5.6 | 11:56:47 |
| BCHUSD.Daily |
|
294 | 297 | 0.2 | 11:56:47 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 11:56:47 |
| NAS100.Daily |
|
19,030 | 19,033 | 2.6 | 11:56:47 |
| SOLUSD.Daily |
|
125.5 | 125.7 | 2.6 | 11:56:47 |
| SPX500.Daily |
|
5,531 | 5,532 | 1.5 | 11:56:47 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.8 | 11:56:47 |
| SPX500 |
|
5,531 | 5,532 | 1.7 | 11:56:47 |
| BTCUSD.Daily |
|
81,904 | 81,928 | 2.4 | 11:56:47 |
| ETHUSD.Daily |
|
1,796 | 1,798 | 1.7 | 11:56:47 |
| XRPUSD.Daily |
|
2.0598 | 2.0603 | 5.1 | 11:56:47 |
| ADAUSD |
|
0.639 | 0.643 | 3.6 | 11:56:47 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:56:47 |
| BCHUSD |
|
295 | 297 | 0.2 | 11:56:47 |
| BNBUSD |
|
591.6 | 593.1 | 15.1 | 11:56:47 |
| BTCUSD |
|
81,903 | 81,929 | 2.7 | 11:56:47 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 11:56:47 |
| ETCUSD |
|
16.39 | 16.45 | 6.3 | 11:56:47 |
| ETHUSD |
|
1,796 | 1,798 | 2.0 | 11:56:47 |
| EURMXN |
|
22.077 | 22.084 | 6.8 | 11:56:47 |
| EURZAR |
|
19.7909 | 19.7979 | 70.0 | 11:56:47 |
| FILUSD |
|
2.65 | 2.84 | 18.8 | 11:56:47 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 11:56:47 |
| GBPMXN |
|
26.396 | 26.408 | 11.7 | 11:56:47 |
| GBPZAR |
|
23.6632 | 23.6722 | 90.0 | 11:56:47 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 11:56:47 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 11:56:47 |
| JPN225 |
|
35,775 | 35,814 | 3.9 | 11:56:47 |
| LRCUSD |
|
0.091 | 0.103 | 12.9 | 11:56:47 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 11:56:47 |
| SOLUSD |
|
125.4 | 125.8 | 3.5 | 11:56:47 |
| TRXUSD |
|
0.2315 | 0.2318 | 2.7 | 11:56:47 |
| UNIUSD |
|
5.81 | 5.86 | 5.4 | 11:56:47 |
| USDMXN |
|
20.387 | 20.394 | 6.9 | 11:56:47 |
| USDZAR |
|
18.2755 | 18.2820 | 65.0 | 11:56:47 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 11:56:47 |
| XRPUSD |
|
2.0598 | 2.0603 | 5.3 | 11:56:47 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 11:56:47 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 11:56:47 |
| AAVEUSD |
|
153.4 | 154.1 | 7.0 | 11:56:47 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 11:56:47 |
| ATOMUSD |
|
4.18 | 4.27 | 9.0 | 11:56:47 |
| AVAXUSD |
|
18.34 | 18.55 | 20.7 | 11:56:47 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 11:56:47 |
| DOGEUSD |
|
0.1630 | 0.1634 | 4.6 | 11:56:47 |
| IOTAUSD |
|
0.164 | 0.167 | 2.6 | 11:56:47 |
| LINKUSD |
|
13.13 | 13.21 | 8.0 | 11:56:47 |
| MANAUSD |
|
0.234 | 0.250 | 15.5 | 11:56:47 |
| NEARUSD |
|
2.48 | 2.58 | 9.9 | 11:56:47 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).