Live-Notierungen

Symbol Alarm Geld Brief Spread (Pips) Zeit (EEST) 2025/03/31
EURUSD alert 1.0817 1.0818 0.8 16:34:58
GBPUSD alert 1.2940 1.2941 1.2 16:34:58
USDJPY alert 149.43 149.45 1.9 16:34:58
USDCHF alert 0.8813 0.8814 1.4 16:34:58
AUDUSD alert 0.6234 0.6235 1.4 16:34:58
NZDUSD alert 0.5669 0.5671 1.9 16:34:58
USDCAD alert 1.4371 1.4373 1.9 16:34:58
EURGBP alert 0.8359 0.8361 1.6 16:34:58
EURJPY alert 161.64 161.67 2.2 16:34:58
EURCHF alert 0.9533 0.9535 2.0 16:34:58
EURAUD alert 1.7350 1.7353 2.6 16:34:58
EURNZD alert 1.9077 1.9081 3.2 16:34:58
EURCAD alert 1.5545 1.5547 2.5 16:34:58
GBPJPY alert 193.36 193.38 2.0 16:34:58
GBPCHF alert 1.1404 1.1405 1.8 16:34:58
GBPAUD alert 2.0755 2.0758 2.6 16:34:58
GBPNZD alert 2.2821 2.2824 3.2 16:34:58
GBPCAD alert 1.8595 1.8597 2.3 16:34:58
CHFJPY alert 169.54 169.57 2.5 16:34:58
AUDJPY alert 93.15 93.18 2.1 16:34:58
AUDCHF alert 0.5494 0.5495 1.5 16:34:58
AUDNZD alert 1.0994 1.0997 2.5 16:34:58
AUDCAD alert 0.8958 0.8961 2.5 16:34:58
NZDJPY alert 84.72 84.74 2.0 16:34:58
NZDCHF alert 0.4996 0.4998 1.6 16:34:58
NZDCAD alert 0.8147 0.8150 3.2 16:34:58
CADJPY alert 103.97 104.00 2.6 16:34:58
CADCHF alert 0.6132 0.6133 1.5 16:34:58
XAGUSD alert 33.69 33.72 3.0 16:34:58
XAUUSD alert 3,112.5 3,112.8 2.6 16:34:58
XBRUSD alert 72.9 73.0 0.9 16:34:58
XBRUSD.Daily alert 72.9 73.0 0.8 16:34:58
XTIUSD alert 69.4 69.5 1.1 16:34:58
XTIUSD.Daily alert 69.4 69.5 1.0 16:34:58
AUS200 alert 7,833 7,839 6.8 16:34:58
UK100 alert 8,558 8,561 3.0 16:34:58
FRA40 alert 7,791 7,796 5.3 16:34:58
GER40 alert 22,106 22,110 3.9 16:34:58
GER40.Daily alert 22,106 22,110 3.4 16:34:58
ESP35 alert 13,083 13,103 20.5 16:34:58
EUSTX50 alert 5,255 5,259 3.9 16:34:58
US30 alert 41,310 41,316 5.8 16:34:58
US30.Daily alert 41,310 41,316 5.6 16:34:58
ADS.XE alert 217.52 217.68 15.8 16:34:58
AI.EPA alert 175.3 175.5 2.1 16:34:58
ALV.XE alert 351.0 351.2 2.4 16:34:58
BEI.XE alert 120.56 120.84 28.6 16:34:58
BMW.XE alert 73.45 73.67 22.6 16:34:58
ITX.BM alert 45.66 45.86 20.6 16:34:58
JD.NAS alert 40.7 40.9 2.2 16:34:58
LI.NAS alert 25.1 25.3 2.2 16:34:58
MBG.XE alert 54.1 54.3 2.1 16:34:58
MC.EPA alert 575.0 575.1 1.6 16:34:58
MRK.XE alert 127.121 127.279 157.5 16:34:58
NAS100 alert 18,854 18,857 2.8 16:34:58
OR.EPA alert 343.9 344.1 1.7 16:34:58
SAN.BM alert 6.056 6.244 187.2 16:34:58
SIE.XE alert 210.21 210.49 28.6 16:34:58
T.NYSE alert 28.4 28.6 2.2 16:34:58
V.NYSE alert 339.0 339.3 3.0 16:34:58
VNA.XE alert 24.96 25.16 20.6 16:34:58
AIR.EPA alert 162.8 163.0 2.3 16:34:58
AMD.NAS alert 99.8 100.0 2.1 16:34:58
BA.NYSE alert 169.1 169.5 3.3 16:34:58
BBVA.BM alert 12.382 12.573 190.2 16:34:58
BNP.EPA alert 76.83 77.03 20.6 16:34:58
BX.NYSE alert 134.3 134.6 3.0 16:34:58
CABK.BM alert 7.041 7.229 187.2 16:34:58
DTE.FWB alert 34.0 34.3 2.1 16:34:58
DTG.FWB alert 36.7 36.9 2.1 16:34:58
ENI.MIL alert 14.07 14.27 19.2 16:34:58
GE.NYSE alert 195.9 196.2 3.4 16:34:58
GS.NYSE alert 532.9 533.4 4.8 16:34:58
HD.NYSE alert 356.4 356.8 4.5 16:34:58
HON.NAS alert 211.0 211.4 3.4 16:34:58
ISP.MIL alert 4.645 4.831 186.2 16:34:58
KO.NYSE alert 71.2 71.4 2.1 16:34:58
MA.NYSE alert 536.6 537.2 5.7 16:34:58
MS.NYSE alert 113.1 113.4 3.0 16:34:58
PEP.NAS alert 151.1 151.4 3.0 16:34:58
PG.NYSE alert 169.9 170.2 2.8 16:34:58
PM.NYSE alert 157.3 157.6 3.0 16:34:58
RMS.EPA alert 2,409.14 2,409.38 24.0 16:34:58
TTE.EPA alert 59.0 59.2 2.0 16:34:58
TXN.NAS alert 174.1 174.4 3.0 16:34:58
UCG.MIL alert 51.62 51.81 19.6 16:34:58
VOD.LSE alert 0.646 0.804 157.9 16:34:58
VOW3.XE alert 93.90 94.12 22.0 16:34:58
VZ.NYSE alert 45.6 45.8 2.2 16:34:58
ABNB.NAS alert 117.6 117.9 3.4 16:34:58
ABT.NYSE alert 131.4 131.8 3.6 16:34:58
ACN.NYSE alert 303.0 303.4 4.8 16:34:58
ADBE.NAS alert 376.4 377.1 6.6 16:34:58
AMZN.NAS alert 185.6 185.8 2.6 16:34:58
ASML.EAS alert 605.48 605.72 24.0 16:34:58
AVGO.NAS alert 160.6 161.0 4.3 16:34:58
AXP.NYSE alert 262.3 262.6 3.0 16:34:58
BAC.NYSE alert 40.7 40.9 2.1 16:34:58
BATS.LSE alert 31.60 31.78 17.8 16:34:58
BAYN.FWB alert 22.0 22.2 2.0 16:34:58
BKNG.NAS alert 4,496.7 4,507.1 104.6 16:34:58
BLK.NYSE alert 932.4 934.7 22.2 16:34:58
BMY.NYSE alert 60.5 60.8 3.0 16:34:58
CAT.NYSE alert 324.2 324.6 3.4 16:34:58
COP.NYSE alert 102.5 102.8 3.4 16:34:58
COST.NAS alert 923.3 924.2 9.0 16:34:58
CRM.NYSE alert 261.8 262.1 3.0 16:34:58
CSCO.NAS alert 60.4 60.6 2.3 16:34:58
CVS.NYSE alert 66.9 67.2 2.9 16:34:58
CVX.NYSE alert 166.5 166.9 3.2 16:34:58
DHR.NYSE alert 202.5 203.1 5.7 16:34:58
DIS.NYSE alert 95.8 96.1 2.6 16:34:58
HEIA.EAS alert 75.03 75.19 15.8 16:34:58
HMC.NYSE alert 26.7 27.0 2.7 16:34:58
IBM.NYSE alert 243.2 243.5 3.3 16:34:58
INTC.NAS alert 21.9 22.1 2.1 16:34:58
INTU.NAS alert 593.7 594.0 3.0 16:34:58
ISRG.NAS alert 479.7 480.0 3.4 16:34:58
JNJ.NYSE alert 165.8 166.1 2.9 16:34:58
JPM.NYSE alert 239.7 240.1 3.3 16:34:58
LIN.NYSE alert 460.8 461.1 3.2 16:34:58
LLY.NYSE alert 797.8 798.6 7.8 16:34:58
LMT.NYSE alert 443.1 444.1 9.3 16:34:58
LSEG.LSE alert 114.8 115.0 2.1 16:34:58
MCD.NYSE alert 306.2 306.5 3.3 16:34:58
MDLZ.NAS alert 67.4 67.7 2.8 16:34:58
META.NAS alert 554.9 555.2 3.0 16:34:58
MMM.NYSE alert 143.4 143.7 3.4 16:34:58
MRK.NYSE alert 89.5 89.8 3.0 16:34:58
MSFT.NAS alert 368.3 368.6 2.9 16:34:58
NEE.NYSE alert 71.4 71.6 2.6 16:34:58
NFLX.NAS alert 902.7 903.1 3.9 16:34:58
NKE.NYSE alert 63.1 63.4 2.5 16:34:58
NOW.NYSE alert 767.0 767.5 5.0 16:34:58
NVDA.NAS alert 104.4 104.6 1.7 16:34:58
PFE.NYSE alert 24.9 25.1 2.1 16:34:58
PYPL.NAS alert 63.9 64.1 2.5 16:34:58
QCOM.NAS alert 148.5 148.8 3.0 16:34:58
RTX.NYSE alert 131.4 131.6 2.2 16:34:58
SAP.NYSE alert 263.0 263.3 3.4 16:34:58
SBUX.NAS alert 95.3 95.6 2.9 16:34:58
SHEL.LSE alert 27.8 28.0 1.6 16:34:58
STLA.MIL alert 10.13 10.32 18.8 16:34:58
TMO.NYSE alert 490.3 491.6 13.8 16:34:58
TMUS.NAS alert 267.2 267.5 3.0 16:34:58
TSLA.NAS alert 243.9 244.2 3.2 16:34:58
ULVR.LSE alert 46.23 46.41 17.8 16:34:58
UNH.NYSE alert 523.5 524.4 9.6 16:34:58
UNP.NYSE alert 233.6 233.9 3.0 16:34:58
UPS.NYSE alert 108.8 109.1 3.3 16:34:58
WFC.NYSE alert 69.9 70.2 2.4 16:34:58
WMT.NYSE alert 84.7 84.9 2.2 16:34:58
XOM.NYSE alert 117.9 118.1 2.6 16:34:58
ABBV.NYSE alert 206.0 206.3 3.6 16:34:58
AMD.Daily alert 99.8 99.9 1.7 16:34:58
BABA.NYSE alert 130.0 130.3 3.2 16:34:58
CMCSA.NAS alert 36.5 36.8 2.3 16:34:58
GOOGL.NAS alert 151.8 152.0 2.1 16:34:58
MMM.Daily alert 143.4 143.7 3.4 16:34:58
ORCL.NYSE alert 136.9 137.2 3.3 16:34:58
SHOP.NYSE alert 90.8 91.1 2.9 16:34:58
SONY.NYSE alert 24.9 25.2 2.2 16:34:58
TCEHY.OTC alert 63.29 63.55 26.0 16:34:58
AMZN.Daily alert 185.6 185.8 2.1 16:34:58
BABA.Daily alert 130.1 130.3 2.7 16:34:58
META.Daily alert 554.9 555.2 2.6 16:34:58
MSFT.Daily alert 368.3 368.6 2.4 16:34:58
NESTE.OMXH alert 8.5 8.7 2.0 16:34:58
NFLX.Daily alert 902.7 903.1 3.9 16:34:58
NOKIA.OMXH alert 4.731 4.918 186.7 16:34:58
NVDA.Daily alert 104.4 104.6 1.7 16:34:58
SHOP.Daily alert 90.9 91.1 2.4 16:34:58
TSLA.Daily alert 243.9 244.2 2.7 16:34:58
VOLVA.SOMX alert 292.7 295.3 25.9 16:34:58
GOOGL.Daily alert 151.8 152.0 1.7 16:34:58
NAS100.Daily alert 18,854 18,857 2.6 16:34:58
SPX500 alert 5,513 5,515 1.8 16:34:58
SPX500.Daily alert 5,513 5,515 1.6 16:34:58
ADAUSD alert 0.638 0.641 3.5 16:34:58
APTUSD alert 5.215 5.316 100.4 16:34:58
ARBUSD alert 0.321 0.327 6.1 16:34:58
AXSUSD alert 2.7 3.0 3.2 16:34:58
BCHUSD alert 296.4 298.8 24.4 16:34:58
BNBUSD alert 594.5 596.1 16.0 16:34:58
BTCUSD alert 81,821 81,847 2.6 16:34:58
DOTUSD alert 3.96 4.02 6.1 16:34:58
ETCUSD alert 16.48 16.54 6.4 16:34:58
ETHUSD alert 1,803 1,805 2.0 16:34:58
EURMXN alert 22.025 22.029 4.5 16:34:58
EURZAR alert 19.8957 19.9027 70.0 16:34:58
FETUSD alert 0.445 0.458 12.9 16:34:58
FILUSD alert 2.67 2.81 14.0 16:34:58
GBPMXN alert 26.343 26.353 9.7 16:34:58
GBPZAR alert 23.7984 23.8074 90.0 16:34:58
GRTUSD alert 0.085 0.088 2.7 16:34:58
ICPUSD alert 5.10 5.26 16.3 16:34:58
JPN225 alert 35,594 35,636 4.2 16:34:58
LRCUSD alert 0.091 0.104 12.9 16:34:58
LTCUSD alert 81.5 81.9 3.8 16:34:58
SOLUSD alert 123.8 124.2 3.5 16:34:58
SUIUSD alert 2.199 2.211 11.1 16:34:58
TRXUSD alert 0.2336 0.2339 2.7 16:34:58
UNIUSD alert 5.83 5.89 5.4 16:34:58
USDMXN alert 20.358 20.364 6.4 16:34:58
USDZAR alert 18.3904 18.3969 65.0 16:34:58
XNGUSD alert 4.23 4.27 3.7 16:34:58
XRPUSD alert 2.0691 2.0710 18.5 16:34:58
ZARJPY alert 8.11 8.14 2.3 16:34:58
ZECUSD alert 37.9 38.1 2.4 16:34:58
AAVEUSD alert 155.8 156.5 7.0 16:34:58
ALGOUSD alert 0.173 0.179 6.4 16:34:58
ATOMUSD alert 4.27 4.36 8.5 16:34:58
AVAXUSD alert 18.45 18.66 20.6 16:34:58
DASHUSD alert 21.6 21.9 2.4 16:34:58
DOGEUSD alert 0.1620 0.1625 4.3 16:34:58
IOTAUSD alert 0.166 0.168 2.6 16:34:58
LINKUSD alert 13.19 13.27 8.0 16:34:58
MANAUSD alert 0.238 0.250 12.5 16:34:58
NEARUSD alert 2.48 2.58 9.4 16:34:58
AAPL.NAS alert 216.8 217.1 2.7 16:34:58
AAPL.Daily alert 216.9 217.1 2.2 16:34:58
BCHUSD.Daily alert 296.4 298.7 22.4 16:34:58
BTCUSD.Daily alert 81,823.1 81,845.1 219.7 16:34:58
ETHUSD.Daily alert 1,803.0 1,804.9 18.5 16:34:58
JPN225.Daily alert 35,598 35,632 3.4 16:34:58
LTCUSD.Daily alert 81.5 81.9 3.5 16:34:58
SOLUSD.Daily alert 123.9 124.1 2.6 16:34:58
XRPUSD.Daily alert 2.0691 2.0710 18.3 16:34:58
LINKUSD.Daily alert 13.19 13.26 7.3 16:34:58
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
AZN.LSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
BARC.LSE alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
ENEL.MIL alert - - - -
HSBA.LSE alert - - - -
RACE.MIL alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
FTMUSD alert - - - -
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).