Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.7 | 16:30:08 |
| GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 16:30:08 |
| USDJPY |
|
149.52 | 149.54 | 1.8 | 16:30:08 |
| USDCHF |
|
0.8816 | 0.8818 | 1.5 | 16:30:08 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.4 | 16:30:08 |
| NZDUSD |
|
0.5670 | 0.5671 | 1.9 | 16:30:08 |
| USDCAD |
|
1.4363 | 1.4364 | 1.9 | 16:30:08 |
| EURGBP |
|
0.8361 | 0.8362 | 1.7 | 16:30:08 |
| EURJPY |
|
161.73 | 161.75 | 2.2 | 16:30:08 |
| EURCHF |
|
0.9536 | 0.9538 | 1.9 | 16:30:08 |
| EURAUD |
|
1.7342 | 1.7345 | 2.6 | 16:30:08 |
| EURNZD |
|
1.9074 | 1.9077 | 3.1 | 16:30:08 |
| EURCAD |
|
1.5534 | 1.5537 | 2.6 | 16:30:08 |
| GBPJPY |
|
193.43 | 193.45 | 2.0 | 16:30:08 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.8 | 16:30:08 |
| GBPAUD |
|
2.0742 | 2.0744 | 2.5 | 16:30:08 |
| GBPNZD |
|
2.2813 | 2.2815 | 2.6 | 16:30:08 |
| GBPCAD |
|
1.8579 | 1.8581 | 2.4 | 16:30:08 |
| CHFJPY |
|
169.58 | 169.61 | 2.5 | 16:30:08 |
| AUDJPY |
|
93.25 | 93.27 | 2.0 | 16:30:08 |
| AUDCHF |
|
0.5498 | 0.5500 | 1.5 | 16:30:08 |
| AUDNZD |
|
1.0997 | 1.1000 | 2.4 | 16:30:08 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:30:08 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 16:30:08 |
| NZDCHF |
|
0.4999 | 0.5000 | 1.6 | 16:30:08 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.3 | 16:30:08 |
| CADJPY |
|
104.10 | 104.13 | 2.6 | 16:30:08 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 16:30:08 |
| XAGUSD |
|
33.79 | 33.82 | 3.2 | 16:30:08 |
| XAUUSD |
|
3,118.4 | 3,118.6 | 2.6 | 16:30:08 |
| XBRUSD |
|
73.1 | 73.1 | 0.8 | 16:30:08 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.7 | 16:30:08 |
| XTIUSD |
|
69.6 | 69.7 | 1.0 | 16:30:08 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 0.9 | 16:30:08 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 16:30:08 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 16:30:08 |
| FRA40 |
|
7,793 | 7,799 | 5.6 | 16:30:08 |
| GER40 |
|
22,135 | 22,139 | 3.9 | 16:30:08 |
| GER40.Daily |
|
22,135 | 22,139 | 3.4 | 16:30:08 |
| ESP35 |
|
13,080 | 13,100 | 20.0 | 16:30:08 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 16:30:08 |
| US30 |
|
41,271 | 41,277 | 5.8 | 16:30:08 |
| US30.Daily |
|
41,271 | 41,277 | 5.6 | 16:30:08 |
| ADS.XE |
|
217.92 | 218.08 | 15.8 | 16:30:08 |
| AI.EPA |
|
175.2 | 175.4 | 2.1 | 16:30:08 |
| ALV.XE |
|
351.0 | 351.1 | 1.6 | 16:30:08 |
| BEI.XE |
|
120.36 | 120.64 | 28.6 | 16:30:08 |
| BMW.XE |
|
73.73 | 73.95 | 22.6 | 16:30:08 |
| ITX.BM |
|
45.64 | 45.84 | 20.6 | 16:30:08 |
| JD.NAS |
|
40.7 | 40.9 | 2.6 | 16:30:08 |
| LI.NAS |
|
25.3 | 25.6 | 2.4 | 16:30:08 |
| MBG.XE |
|
54.2 | 54.4 | 2.1 | 16:30:08 |
| MC.EPA |
|
575.4 | 575.5 | 1.6 | 16:30:08 |
| MRK.XE |
|
127.346 | 127.504 | 157.5 | 16:30:08 |
| NAS100 |
|
18,985 | 18,988 | 2.8 | 16:30:08 |
| OR.EPA |
|
343.6 | 343.8 | 2.0 | 16:30:08 |
| SAN.BM |
|
6.063 | 6.251 | 187.2 | 16:30:08 |
| SIE.XE |
|
210.46 | 210.69 | 23.6 | 16:30:08 |
| T.NYSE |
|
28.1 | 28.4 | 3.0 | 16:30:08 |
| V.NYSE |
|
339.5 | 339.8 | 3.0 | 16:30:08 |
| VNA.XE |
|
24.90 | 25.10 | 20.6 | 16:30:08 |
| AIR.EPA |
|
163.0 | 163.2 | 2.3 | 16:30:08 |
| AMD.NAS |
|
100.0 | 100.3 | 3.0 | 16:30:08 |
| BA.NYSE |
|
170.3 | 170.6 | 3.4 | 16:30:08 |
| BBVA.BM |
|
12.377 | 12.573 | 195.2 | 16:30:08 |
| BNP.EPA |
|
76.74 | 76.94 | 20.6 | 16:30:08 |
| BX.NYSE |
|
135.6 | 135.9 | 3.0 | 16:30:08 |
| CABK.BM |
|
7.049 | 7.239 | 189.2 | 16:30:08 |
| DTE.FWB |
|
34.0 | 34.2 | 2.1 | 16:30:08 |
| DTG.FWB |
|
36.8 | 37.0 | 2.2 | 16:30:08 |
| ENI.MIL |
|
14.05 | 14.24 | 18.8 | 16:30:08 |
| GE.NYSE |
|
197.4 | 197.7 | 3.4 | 16:30:08 |
| GS.NYSE |
|
533.8 | 534.3 | 4.8 | 16:30:08 |
| HD.NYSE |
|
354.0 | 354.4 | 4.5 | 16:30:08 |
| HON.NAS |
|
210.5 | 210.9 | 3.4 | 16:30:08 |
| ISP.MIL |
|
4.646 | 4.832 | 186.2 | 16:30:08 |
| KO.NYSE |
|
70.7 | 70.9 | 2.6 | 16:30:08 |
| MA.NYSE |
|
534.2 | 534.8 | 5.7 | 16:30:08 |
| MS.NYSE |
|
113.4 | 113.7 | 3.0 | 16:30:08 |
| PEP.NAS |
|
150.1 | 150.5 | 3.6 | 16:30:08 |
| PG.NYSE |
|
168.4 | 168.7 | 3.0 | 16:30:08 |
| PM.NYSE |
|
156.0 | 156.3 | 3.0 | 16:30:08 |
| RMS.EPA |
|
2,413.88 | 2,414.12 | 24.0 | 16:30:08 |
| TTE.EPA |
|
58.9 | 59.1 | 2.0 | 16:30:08 |
| TXN.NAS |
|
175.4 | 175.7 | 3.0 | 16:30:08 |
| UCG.MIL |
|
51.67 | 51.87 | 20.6 | 16:30:08 |
| VOD.LSE |
|
0.645 | 0.802 | 157.9 | 16:30:08 |
| VOW3.XE |
|
94.06 | 94.28 | 22.8 | 16:30:08 |
| VZ.NYSE |
|
45.2 | 45.4 | 2.3 | 16:30:08 |
| ABNB.NAS |
|
118.6 | 119.0 | 3.7 | 16:30:08 |
| ABT.NYSE |
|
130.5 | 130.8 | 3.6 | 16:30:08 |
| ACN.NYSE |
|
302.5 | 303.0 | 4.8 | 16:30:08 |
| ADBE.NAS |
|
380.0 | 381.0 | 10.2 | 16:30:08 |
| AMZN.NAS |
|
187.7 | 187.9 | 2.5 | 16:30:08 |
| ASML.EAS |
|
610.96 | 611.14 | 17.5 | 16:30:08 |
| AVGO.NAS |
|
164.1 | 164.6 | 4.8 | 16:30:08 |
| AXP.NYSE |
|
262.2 | 262.5 | 3.0 | 16:30:08 |
| BAC.NYSE |
|
40.6 | 40.9 | 2.2 | 16:30:08 |
| BATS.LSE |
|
31.42 | 31.59 | 16.8 | 16:30:08 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:30:08 |
| BKNG.NAS |
|
4,526.2 | 4,536.6 | 104.6 | 16:30:08 |
| BLK.NYSE |
|
931.9 | 934.1 | 22.2 | 16:30:08 |
| BMY.NYSE |
|
59.8 | 60.1 | 2.8 | 16:30:08 |
| CAT.NYSE |
|
325.3 | 325.7 | 3.4 | 16:30:08 |
| COP.NYSE |
|
102.0 | 102.3 | 3.4 | 16:30:08 |
| COST.NAS |
|
924.1 | 925.0 | 9.0 | 16:30:08 |
| CSCO.NAS |
|
60.6 | 60.8 | 2.4 | 16:30:08 |
| CVS.NYSE |
|
66.7 | 67.1 | 3.4 | 16:30:08 |
| CVX.NYSE |
|
166.1 | 166.5 | 3.4 | 16:30:08 |
| DHR.NYSE |
|
203.7 | 204.3 | 5.7 | 16:30:08 |
| DIS.NYSE |
|
96.7 | 97.0 | 3.6 | 16:30:08 |
| HEIA.EAS |
|
75.03 | 75.19 | 15.8 | 16:30:08 |
| HMC.NYSE |
|
26.5 | 26.8 | 3.4 | 16:30:08 |
| IBM.NYSE |
|
242.3 | 242.7 | 3.3 | 16:30:08 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 16:30:08 |
| INTU.NAS |
|
597.9 | 598.2 | 3.0 | 16:30:08 |
| ISRG.NAS |
|
485.1 | 485.4 | 3.4 | 16:30:08 |
| JNJ.NYSE |
|
163.8 | 164.1 | 3.0 | 16:30:08 |
| JPM.NYSE |
|
239.3 | 239.7 | 3.3 | 16:30:08 |
| LIN.NYSE |
|
459.0 | 459.3 | 3.2 | 16:30:08 |
| LLY.NYSE |
|
808.5 | 809.2 | 7.8 | 16:30:08 |
| LMT.NYSE |
|
441.1 | 442.0 | 9.3 | 16:30:08 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.6 | 16:30:08 |
| MCD.NYSE |
|
304.6 | 304.9 | 3.3 | 16:30:08 |
| MDLZ.NAS |
|
67.7 | 68.1 | 3.4 | 16:30:08 |
| META.NAS |
|
563.0 | 563.3 | 3.0 | 16:30:08 |
| MMM.NYSE |
|
143.8 | 144.1 | 3.4 | 16:30:08 |
| MRK.NYSE |
|
89.0 | 89.3 | 3.0 | 16:30:08 |
| MSFT.NAS |
|
372.3 | 372.6 | 3.6 | 16:30:08 |
| NEE.NYSE |
|
70.6 | 70.9 | 3.3 | 16:30:08 |
| NFLX.NAS |
|
919.9 | 920.3 | 3.9 | 16:30:08 |
| NKE.NYSE |
|
62.6 | 62.9 | 3.2 | 16:30:08 |
| NOW.NYSE |
|
782.6 | 783.1 | 5.0 | 16:30:08 |
| NVDA.NAS |
|
105.0 | 105.2 | 2.1 | 16:30:08 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.4 | 16:30:08 |
| PYPL.NAS |
|
64.3 | 64.6 | 2.2 | 16:30:08 |
| QCOM.NAS |
|
150.3 | 150.6 | 3.0 | 16:30:08 |
| RTX.NYSE |
|
131.1 | 131.3 | 2.2 | 16:30:08 |
| SAP.NYSE |
|
263.7 | 264.1 | 3.4 | 16:30:08 |
| SBUX.NAS |
|
96.2 | 96.5 | 3.4 | 16:30:08 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.6 | 16:30:08 |
| STLA.MIL |
|
10.16 | 10.34 | 18.8 | 16:30:08 |
| TMO.NYSE |
|
496.8 | 498.2 | 13.8 | 16:30:08 |
| TMUS.NAS |
|
264.5 | 264.8 | 3.0 | 16:30:08 |
| TSLA.NAS |
|
249.3 | 249.7 | 4.1 | 16:30:08 |
| ULVR.LSE |
|
46.01 | 46.18 | 16.8 | 16:30:08 |
| UNH.NYSE |
|
518.0 | 519.0 | 9.6 | 16:30:08 |
| UNP.NYSE |
|
231.0 | 231.3 | 3.0 | 16:30:08 |
| UPS.NYSE |
|
108.7 | 109.0 | 3.3 | 16:30:08 |
| WFC.NYSE |
|
69.9 | 70.2 | 3.3 | 16:30:08 |
| WMT.NYSE |
|
84.5 | 84.9 | 3.3 | 16:30:08 |
| XOM.NYSE |
|
117.8 | 118.1 | 2.7 | 16:30:08 |
| ABBV.NYSE |
|
204.3 | 204.7 | 3.6 | 16:30:08 |
| AMD.Daily |
|
100.1 | 100.3 | 2.5 | 16:30:08 |
| BABA.NYSE |
|
129.7 | 130.1 | 3.4 | 16:30:08 |
| CMCSA.NAS |
|
36.8 | 37.0 | 2.3 | 16:30:08 |
| GOOGL.NAS |
|
153.2 | 153.4 | 2.4 | 16:30:08 |
| MMM.Daily |
|
143.8 | 144.1 | 3.4 | 16:30:08 |
| ORCL.NYSE |
|
138.4 | 138.8 | 3.3 | 16:30:08 |
| SHOP.NYSE |
|
92.7 | 93.0 | 3.4 | 16:30:08 |
| SONY.NYSE |
|
25.0 | 25.3 | 2.5 | 16:30:08 |
| TCEHY.OTC |
|
63.40 | 63.62 | 22.0 | 16:30:08 |
| AMZN.Daily |
|
187.7 | 187.9 | 2.0 | 16:30:08 |
| BABA.Daily |
|
129.7 | 130.1 | 3.4 | 16:30:08 |
| META.Daily |
|
563.0 | 563.3 | 3.0 | 16:30:08 |
| MSFT.Daily |
|
372.3 | 372.6 | 3.6 | 16:30:08 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:30:08 |
| NFLX.Daily |
|
919.9 | 920.3 | 3.9 | 16:30:08 |
| NOKIA.OMXH |
|
4.729 | 4.916 | 186.7 | 16:30:08 |
| NVDA.Daily |
|
105.0 | 105.2 | 1.7 | 16:30:08 |
| SHOP.Daily |
|
92.7 | 93.0 | 3.3 | 16:30:08 |
| TSLA.Daily |
|
249.3 | 249.7 | 3.6 | 16:30:08 |
| VOLVA.SOMX |
|
293.3 | 295.9 | 25.9 | 16:30:08 |
| GOOGL.Daily |
|
153.2 | 153.4 | 1.9 | 16:30:08 |
| NAS100.Daily |
|
18,985 | 18,988 | 2.6 | 16:30:08 |
| SPX500 |
|
5,526 | 5,528 | 1.7 | 16:30:08 |
| SPX500.Daily |
|
5,526 | 5,528 | 1.5 | 16:30:08 |
| ADAUSD |
|
0.645 | 0.649 | 3.5 | 16:30:08 |
| APTUSD |
|
5.251 | 5.352 | 100.4 | 16:30:08 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 16:30:08 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:30:08 |
| BCHUSD |
|
298.9 | 301.3 | 24.4 | 16:30:08 |
| BNBUSD |
|
597.8 | 599.4 | 16.0 | 16:30:08 |
| BTCUSD |
|
82,518 | 82,544 | 2.6 | 16:30:08 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 16:30:08 |
| ETCUSD |
|
16.62 | 16.68 | 6.4 | 16:30:08 |
| ETHUSD |
|
1,823 | 1,825 | 1.9 | 16:30:08 |
| EURMXN |
|
21.999 | 22.005 | 6.4 | 16:30:08 |
| EURZAR |
|
19.8917 | 19.8987 | 70.0 | 16:30:08 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 16:30:08 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:30:08 |
| GBPMXN |
|
26.308 | 26.319 | 10.4 | 16:30:08 |
| GBPZAR |
|
23.7894 | 23.7984 | 90.0 | 16:30:08 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:30:08 |
| ICPUSD |
|
5.16 | 5.32 | 16.4 | 16:30:08 |
| JPN225 |
|
35,686 | 35,734 | 4.8 | 16:30:08 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:30:08 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 16:30:08 |
| SOLUSD |
|
125.3 | 125.7 | 3.5 | 16:30:08 |
| SUIUSD |
|
2.238 | 2.249 | 11.1 | 16:30:08 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 16:30:08 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 16:30:08 |
| USDMXN |
|
20.337 | 20.344 | 6.5 | 16:30:08 |
| USDZAR |
|
18.3886 | 18.3961 | 75.7 | 16:30:08 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 16:30:08 |
| XRPUSD |
|
2.0885 | 2.0904 | 18.5 | 16:30:08 |
| ZARJPY |
|
8.12 | 8.14 | 2.4 | 16:30:08 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 16:30:08 |
| AAVEUSD |
|
158.1 | 158.8 | 7.0 | 16:30:08 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:30:08 |
| ATOMUSD |
|
4.30 | 4.39 | 8.5 | 16:30:08 |
| AVAXUSD |
|
18.63 | 18.82 | 19.0 | 16:30:08 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:30:08 |
| DOGEUSD |
|
0.1643 | 0.1648 | 4.3 | 16:30:08 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:30:08 |
| LINKUSD |
|
13.34 | 13.42 | 8.0 | 16:30:08 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:30:08 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 16:30:08 |
| AAPL.NAS |
|
216.9 | 217.2 | 3.3 | 16:30:08 |
| AAPL.Daily |
|
216.9 | 217.2 | 3.3 | 16:30:08 |
| BCHUSD.Daily |
|
299.0 | 301.2 | 22.4 | 16:30:08 |
| BTCUSD.Daily |
|
82,519.1 | 82,543.1 | 240.0 | 16:30:08 |
| ETHUSD.Daily |
|
1,822.8 | 1,824.6 | 18.5 | 16:30:08 |
| JPN225.Daily |
|
35,690 | 35,730 | 4.0 | 16:30:08 |
| LTCUSD.Daily |
|
82.3 | 82.7 | 3.5 | 16:30:08 |
| SOLUSD.Daily |
|
125.4 | 125.6 | 2.6 | 16:30:08 |
| XRPUSD.Daily |
|
2.0885 | 2.0904 | 18.3 | 16:30:08 |
| LINKUSD.Daily |
|
13.34 | 13.41 | 7.3 | 16:30:08 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).