Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.8 | 16:43:27 |
| GBPUSD |
|
1.2696 | 1.2698 | 1.3 | 16:43:27 |
| USDJPY |
|
153.80 | 153.82 | 2.3 | 16:43:27 |
| USDCHF |
|
0.8937 | 0.8938 | 1.4 | 16:43:27 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.5 | 16:43:27 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:43:27 |
| USDCAD |
|
1.4311 | 1.4313 | 1.7 | 16:43:27 |
| EURGBP |
|
0.8261 | 0.8263 | 1.7 | 16:43:27 |
| EURJPY |
|
161.34 | 161.36 | 1.9 | 16:43:27 |
| EURCHF |
|
0.9375 | 0.9377 | 2.3 | 16:43:27 |
| EURAUD |
|
1.6588 | 1.6591 | 2.4 | 16:43:27 |
| EURNZD |
|
1.8292 | 1.8295 | 3.1 | 16:43:27 |
| EURCAD |
|
1.5012 | 1.5015 | 2.4 | 16:43:27 |
| GBPJPY |
|
195.27 | 195.30 | 2.3 | 16:43:27 |
| GBPCHF |
|
1.1347 | 1.1349 | 2.0 | 16:43:27 |
| GBPAUD |
|
2.0077 | 2.0080 | 2.6 | 16:43:27 |
| GBPNZD |
|
2.2140 | 2.2142 | 2.5 | 16:43:27 |
| GBPCAD |
|
1.8170 | 1.8172 | 2.1 | 16:43:27 |
| CHFJPY |
|
172.08 | 172.11 | 2.5 | 16:43:27 |
| AUDJPY |
|
97.25 | 97.27 | 2.1 | 16:43:27 |
| AUDCHF |
|
0.5651 | 0.5653 | 1.5 | 16:43:27 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.5 | 16:43:27 |
| AUDCAD |
|
0.9049 | 0.9052 | 2.7 | 16:43:27 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 16:43:27 |
| NZDCHF |
|
0.5125 | 0.5126 | 1.6 | 16:43:27 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.0 | 16:43:27 |
| CADJPY |
|
107.46 | 107.48 | 2.6 | 16:43:27 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 16:43:27 |
| XAGUSD |
|
30.28 | 30.31 | 3.0 | 16:43:27 |
| XAUUSD |
|
2,637.9 | 2,638.2 | 3.0 | 16:43:27 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:43:27 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 16:43:27 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 16:43:27 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 16:43:27 |
| UK100 |
|
8,217 | 8,220 | 3.0 | 16:43:27 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 16:43:27 |
| GER40 |
|
20,306 | 20,311 | 4.4 | 16:43:27 |
| ESP35 |
|
11,631 | 11,649 | 18.9 | 16:43:27 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 16:43:27 |
| US30 |
|
43,701 | 43,707 | 5.3 | 16:43:27 |
| NAS100 |
|
22,050 | 22,054 | 3.2 | 16:43:27 |
| NVDA.Daily |
|
135.5 | 135.6 | 1.7 | 16:43:27 |
| TSLA.Daily |
|
466.4 | 466.8 | 3.4 | 16:43:27 |
| US30.Daily |
|
43,702 | 43,707 | 5.1 | 16:43:27 |
| BCHUSD.Daily |
|
518 | 521 | 0.2 | 16:43:27 |
| LTCUSD.Daily |
|
117.1 | 117.4 | 3.5 | 16:43:27 |
| NAS100.Daily |
|
22,051 | 22,053 | 2.8 | 16:43:27 |
| SOLUSD.Daily |
|
216.3 | 216.6 | 2.6 | 16:43:27 |
| SPX500.Daily |
|
6,071 | 6,073 | 1.6 | 16:43:27 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:43:27 |
| SPX500 |
|
6,071 | 6,073 | 1.8 | 16:43:27 |
| BTCUSD.Daily |
|
104,259 | 104,279 | 2.0 | 16:43:27 |
| ETHUSD.Daily |
|
3,852 | 3,853 | 1.5 | 16:43:27 |
| XRPUSD.Daily |
|
2.4976 | 2.5000 | 24.1 | 16:43:27 |
| ADAUSD |
|
1.027 | 1.031 | 3.3 | 16:43:27 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:43:27 |
| BCHUSD |
|
518 | 521 | 0.2 | 16:43:27 |
| BNBUSD |
|
714.4 | 715.6 | 12.6 | 16:43:27 |
| BTCUSD |
|
104,259 | 104,279 | 2.0 | 16:43:27 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 16:43:27 |
| ETCUSD |
|
31.48 | 31.55 | 6.6 | 16:43:27 |
| ETHUSD |
|
3,852 | 3,853 | 1.7 | 16:43:27 |
| EURMXN |
|
21.094 | 21.099 | 5.3 | 16:43:27 |
| EURZAR |
|
18.9428 | 18.9498 | 70.0 | 16:43:27 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 16:43:27 |
| FTMUSD |
|
1.262 | 1.271 | 9.1 | 16:43:27 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 16:43:27 |
| GBPMXN |
|
25.529 | 25.539 | 10.6 | 16:43:27 |
| GBPZAR |
|
22.9263 | 22.9353 | 90.0 | 16:43:27 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 16:43:27 |
| ICPUSD |
|
11.82 | 11.99 | 16.5 | 16:43:27 |
| JPN225 |
|
39,354 | 39,383 | 2.9 | 16:43:27 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 16:43:27 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 16:43:27 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 16:43:27 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 16:43:27 |
| UNIUSD |
|
15.73 | 15.78 | 5.4 | 16:43:27 |
| USDMXN |
|
20.108 | 20.113 | 4.4 | 16:43:27 |
| USDZAR |
|
18.0570 | 18.0635 | 65.0 | 16:43:27 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:43:27 |
| XRPUSD |
|
2.5018 | 2.5045 | 27.8 | 16:43:27 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:43:27 |
| ZECUSD |
|
54.0 | 54.4 | 3.6 | 16:43:27 |
| AAVEUSD |
|
367.1 | 367.8 | 7.0 | 16:43:27 |
| ALGOUSD |
|
0.396 | 0.402 | 6.4 | 16:43:27 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 16:43:27 |
| AVAXUSD |
|
46.19 | 46.40 | 20.7 | 16:43:27 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 16:43:27 |
| DOGEUSD |
|
0.3844 | 0.3849 | 4.8 | 16:43:27 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 16:43:27 |
| LINKUSD |
|
27.15 | 27.23 | 8.0 | 16:43:27 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 16:43:27 |
| NEARUSD |
|
6.18 | 6.28 | 10.5 | 16:43:27 |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).